00:00:50,21.41
00:06:51,21.46
00:12:52,21.49
00:18:52,21.46
00:24:53,21.48
00:30:54,21.38
00:36:55,21.35
00:42:56,21.46
00:48:57,21.41
00:54:58,21.46
01:00:59,21.35
01:07:00,21.29
01:13:01,21.36
01:19:02,21.31
01:25:03,21.29
01:31:03,21.32
01:37:04,21.24
01:43:05,21.39
01:49:06,21.36
01:55:07,21.27
02:01:08,21.38
02:07:09,21.31
02:13:10,21.30
02:19:11,21.31
02:25:12,21.23
02:31:13,21.31
02:37:13,21.26
02:43:14,21.41
02:49:15,21.29
02:55:16,21.30
03:01:17,21.25
03:07:18,21.20
03:13:19,21.23
03:19:20,21.15
03:25:21,21.31
03:31:22,21.18
03:37:23,21.27
03:43:24,21.24
03:49:24,21.19
03:55:25,21.23
04:01:26,21.11
04:07:27,21.25
04:13:28,21.07
04:19:29,21.20
04:25:30,21.09
04:31:31,21.19
04:37:32,21.23
04:43:33,21.16
04:49:34,21.18
04:55:35,21.05
05:01:36,21.16
05:07:37,21.05
05:13:37,21.16
05:19:38,21.02
05:25:39,21.15
05:31:40,21.11
05:37:41,21.19
05:43:42,21.10
05:49:43,21.05
05:55:44,21.09
06:01:45,21.02
06:07:46,21.11
06:13:47,20.99
06:19:48,21.10
06:25:49,21.13
06:31:49,21.20
06:37:50,21.07
06:43:51,21.07
06:49:52,20.96
06:55:53,20.99
07:01:54,20.94
07:07:55,20.90
07:13:56,20.85
07:19:57,20.88
07:25:58,21.02
07:31:59,21.15
07:38:00,21.02
07:44:01,21.13
07:50:01,20.99
07:56:02,21.10
08:02:03,21.00
08:08:04,21.00
08:14:05,21.05
08:20:06,21.00
08:26:07,21.14
08:32:08,21.00
08:38:09,21.05
08:44:10,20.99
08:50:11,20.96
08:56:11,21.14
09:02:12,21.05
09:08:13,21.06
09:14:14,21.26
09:20:15,21.10
09:26:16,21.18
09:32:17,21.07
09:38:18,21.09
09:44:19,21.11
09:50:20,21.10
09:56:21,21.18
10:02:22,21.09
10:08:23,21.29
10:14:24,21.13
10:20:24,21.09
10:26:25,21.06
10:32:26,21.02
10:38:27,21.24
10:44:28,21.10
10:50:29,21.23
10:56:30,21.21
11:02:31,21.25
11:08:32,21.27
11:14:33,21.18
11:20:34,21.25
11:26:35,21.10
11:32:36,21.21
11:38:37,21.11
11:44:37,21.18
11:50:38,21.11
11:56:39,21.10
12:02:40,21.21
12:08:41,21.07
12:14:42,21.15
12:20:43,21.01
12:26:44,21.11
12:32:45,21.10
12:38:46,21.13
12:44:47,21.13
12:50:48,21.02
12:56:49,21.16
13:02:49,21.02
13:08:50,21.14
13:14:51,20.98
13:20:52,21.07
13:26:53,20.94
13:32:54,21.00
13:38:55,21.02
13:44:56,20.95
13:50:57,21.15
13:56:58,20.99
14:02:59,21.13
14:09:00,20.93
14:15:01,21.00
14:21:02,20.93
14:27:02,20.96
14:33:03,20.91
14:39:04,20.93
14:45:05,20.99
14:51:06,20.95
14:57:07,21.02
15:03:08,20.84
15:09:09,21.04
15:15:10,20.93
15:21:11,21.01
15:27:11,20.91
15:33:12,21.02
15:39:13,20.98
15:45:14,21.09
15:51:15,20.88
15:57:16,20.99
16:03:17,20.86
16:09:18,21.00
16:15:19,20.95
16:21:20,21.02
16:27:21,21.07
16:33:22,21.02
16:39:23,21.18
16:45:24,21.02
16:51:25,21.14
16:57:26,21.01
17:03:26,21.11
17:09:27,21.02
17:15:28,21.09
17:21:29,21.00
17:27:30,21.09
17:33:31,21.06
17:39:32,21.30
17:45:33,21.07
17:51:34,21.02
17:57:35,21.21
18:03:36,21.07
18:09:37,21.14
18:15:38,21.31
18:21:39,21.34
18:27:40,21.09
18:33:41,21.16
18:39:41,21.29
18:45:42,21.18
18:51:43,21.11
18:57:44,21.32
19:03:45,21.13
19:09:46,21.29
19:15:47,21.11
19:21:48,21.26
19:27:49,21.11
19:33:50,21.23
19:39:51,21.15
19:45:52,21.06
19:51:52,20.99
19:57:53,20.99
20:03:54,20.98
20:09:55,20.88
20:15:56,21.04
20:21:57,20.90
20:27:58,21.01
20:33:59,20.82
20:40:00,20.93
20:46:01,20.82
20:52:02,20.88
20:58:03,20.93
21:04:04,20.75
21:10:05,20.98
21:16:05,20.85
21:22:06,20.96
21:28:07,20.82
21:34:08,20.79
21:40:09,20.79
21:46:10,20.81
21:52:11,20.80
21:58:12,20.66
22:04:13,20.89
22:10:14,20.74
22:16:15,20.82
22:22:16,20.70
22:28:17,20.75
22:34:18,20.75
22:40:18,20.74
22:46:19,20.76
22:52:20,20.60
22:58:21,20.75
23:04:22,21.05
23:10:23,21.14
23:16:24,21.06
23:22:25,21.01
23:28:26,21.00
23:34:27,21.00
23:40:27,21.00
23:46:28,21.00
23:52:29,21.00
23:58:30,21.05