00:00:50,20.94
00:06:51,20.94
00:12:52,20.94
00:18:52,20.94
00:24:53,20.94
00:30:54,20.94
00:36:55,20.94
00:42:56,20.94
00:48:57,20.94
00:54:58,20.94
01:00:59,20.93
01:07:00,20.94
01:13:01,20.91
01:19:02,20.88
01:25:03,20.89
01:31:03,20.89
01:37:04,20.90
01:43:05,20.89
01:49:06,20.89
01:55:07,20.88
02:01:08,20.94
02:07:09,20.89
02:13:10,20.89
02:19:11,20.88
02:25:12,20.88
02:31:13,20.88
02:37:13,20.88
02:43:14,20.88
02:49:15,20.88
02:55:16,20.88
03:01:17,20.84
03:07:18,20.84
03:13:19,20.82
03:19:20,20.86
03:25:21,20.81
03:31:22,20.82
03:37:23,20.81
03:43:24,20.81
03:49:24,20.81
03:55:25,20.81
04:01:26,20.81
04:07:27,20.81
04:13:28,20.81
04:19:29,20.81
04:25:30,20.81
04:31:31,20.81
04:37:32,20.81
04:43:33,20.81
04:49:34,20.77
04:55:35,20.77
05:01:36,20.77
05:07:37,20.76
05:13:37,20.76
05:19:38,20.75
05:25:39,20.75
05:31:40,20.75
05:37:41,20.75
05:43:42,20.75
05:49:43,20.75
05:55:44,20.75
06:01:45,20.75
06:07:46,20.75
06:13:47,20.75
06:19:48,20.75
06:25:49,20.75
06:31:49,20.74
06:37:50,20.71
06:43:51,20.71
06:49:52,20.69
06:55:53,20.69
07:01:54,20.69
07:07:55,20.69
07:13:56,20.69
07:19:57,20.69
07:25:58,20.68
07:31:59,20.66
07:38:00,20.63
07:44:01,20.63
07:50:01,20.63
07:56:02,20.63
08:02:03,20.63
08:08:04,20.60
08:14:05,20.61
08:20:06,20.63
08:26:07,20.57
08:32:08,20.56
08:38:09,20.56
08:44:10,20.56
08:50:11,20.56
08:56:11,20.55
09:02:12,20.54
09:08:13,20.51
09:14:14,20.52
09:20:15,20.51
09:26:16,20.50
09:32:17,20.50
09:38:18,20.51
09:44:19,20.52
09:50:20,20.50
09:56:21,20.51
10:02:22,20.50
10:08:23,20.51
10:14:24,20.54
10:20:24,20.52
10:26:25,20.54
10:32:26,20.55
10:38:27,20.56
10:44:28,20.56
10:50:29,20.55
10:56:30,20.55
11:02:31,20.56
11:08:32,20.56
11:14:33,20.56
11:20:34,20.55
11:26:35,20.56
11:32:36,20.56
11:38:37,20.56
11:44:37,20.52
11:50:38,20.51
11:56:39,20.55
12:02:40,20.56
12:08:41,20.56
12:14:42,20.56
12:20:43,20.56
12:26:44,20.56
12:32:45,20.56
12:38:46,20.52
12:44:47,20.52
12:50:48,20.54
12:56:49,20.50
13:02:49,20.50
13:08:50,20.50
13:14:51,20.50
13:20:52,20.49
13:26:53,20.50
13:32:54,20.44
13:38:55,20.44
13:44:56,20.45
13:50:57,20.44
13:56:58,20.44
14:02:59,20.44
14:09:00,20.44
14:15:01,20.43
14:21:02,20.40
14:27:02,20.38
14:33:03,20.38
14:39:04,20.38
14:45:05,20.38
14:51:06,20.38
14:57:07,20.34
15:03:08,20.31
15:09:09,20.32
15:15:10,20.31
15:21:11,20.30
15:27:11,20.31
15:33:12,20.31
15:39:13,20.31
15:45:14,20.25
15:51:15,20.25
15:57:16,20.25
16:03:17,20.25
16:09:18,20.25
16:15:19,20.25
16:21:20,20.25
16:27:21,20.25
16:33:22,20.25
16:39:23,20.24
16:45:24,20.23
16:51:25,20.20
16:57:26,20.19
17:03:26,20.19
17:09:27,20.23
17:15:28,20.21
17:21:29,20.19
17:27:30,20.19
17:33:31,20.19
17:39:32,20.19
17:45:33,20.19
17:51:34,20.19
17:57:35,20.20
18:03:36,20.19
18:09:37,20.19
18:15:38,20.19
18:21:39,20.20
18:27:40,20.19
18:33:41,20.19
18:39:41,20.19
18:45:42,20.20
18:51:43,20.19
18:57:44,20.18
19:03:45,20.19
19:09:46,20.19
19:15:47,20.19
19:21:48,20.13
19:27:49,20.16
19:33:50,20.15
19:39:51,20.15
19:45:52,20.13
19:51:52,20.16
19:57:53,20.13
20:03:54,20.13
20:09:55,20.13
20:15:56,20.09
20:21:57,20.13
20:27:58,20.13
20:33:59,20.13
20:40:00,20.11
20:46:01,20.09
20:52:02,20.06
20:58:03,20.11
21:04:04,20.06
21:10:04,20.06
21:16:05,20.06
21:22:06,20.06
21:28:07,20.06
21:34:08,20.04
21:40:09,20.00
21:46:10,20.00
21:52:11,20.00
21:58:12,20.00
22:04:13,20.00
22:10:14,19.98
22:16:15,19.98
22:22:16,19.98
22:28:17,19.96
22:34:18,19.96
22:40:18,19.94
22:46:19,19.95
22:52:20,19.94
22:58:21,19.94
23:04:22,19.98
23:10:23,20.00
23:16:24,20.00
23:22:25,20.00
23:28:26,20.00
23:34:27,20.00
23:40:27,20.00
23:46:28,20.00
23:52:29,19.99
23:58:30,19.96