00:03:09,34.41
00:09:10,32.86
00:15:11,31.51
00:21:12,30.54
00:27:13,29.61
00:33:13,28.91
00:39:14,28.27
00:45:15,27.74
00:51:16,27.16
00:57:17,26.73
01:03:18,31.51
01:09:18,35.19
01:15:19,33.58
01:21:20,32.11
01:27:21,30.98
01:33:22,30.04
01:39:23,29.19
01:45:24,28.45
01:51:25,27.86
01:57:25,27.36
02:03:26,26.86
02:09:27,26.48
02:15:28,26.14
02:21:29,25.84
02:27:30,25.56
02:33:31,25.32
02:39:32,25.15
02:45:33,24.94
02:51:34,24.75
02:57:35,24.60
03:03:35,24.40
03:09:36,24.31
03:15:37,24.24
03:21:38,24.11
03:27:39,24.01
03:33:40,23.95
03:39:41,23.85
03:45:42,23.84
03:51:43,23.74
03:57:44,23.70
04:03:44,23.66
04:09:45,23.65
04:15:46,23.65
04:21:47,23.61
04:27:48,23.55
04:33:49,23.55
04:39:50,23.56
04:45:51,23.52
04:51:52,23.43
04:57:53,23.49
05:03:54,23.45
05:09:55,23.38
05:15:55,23.46
05:21:56,23.43
05:27:57,23.40
05:33:58,23.40
05:39:59,23.44
05:46:00,23.41
05:52:01,23.38
05:58:02,23.35
06:04:03,23.32
06:10:04,23.44
06:16:05,23.40
06:22:06,23.43
06:28:06,23.31
06:34:07,23.29
06:40:08,23.34
06:46:09,23.32
06:52:10,23.29
06:58:11,23.20
07:04:12,23.27
07:10:13,23.24
07:16:14,23.29
07:22:15,23.29
07:28:16,23.27
07:34:17,23.31
07:40:18,23.13
07:46:18,22.66
07:52:19,22.75
07:58:20,22.81
08:04:21,22.84
08:10:22,22.90
08:16:23,22.91
08:22:24,22.96
08:28:25,23.02
08:34:26,23.00
08:40:27,23.05
08:46:28,23.04
08:52:29,23.01
08:58:29,22.73
09:04:30,22.76
09:10:31,22.80
09:16:32,29.00
09:22:33,35.10
09:28:34,33.40
09:34:35,31.95
09:40:36,30.68
09:46:37,29.76
09:52:38,28.89
09:58:39,28.20
10:04:39,27.64
10:10:40,27.10
10:16:41,26.59
10:22:42,26.14
10:28:43,25.82
10:34:44,25.54
10:40:45,25.21
10:46:46,24.99
10:52:47,24.70
10:58:48,24.51
11:04:49,24.35
11:10:50,24.16
11:16:51,24.06
11:22:51,23.99
11:28:52,23.90
11:34:53,23.82
11:40:54,23.73
11:46:55,23.63
11:52:56,23.60
11:58:57,25.51
12:04:58,34.58
12:10:59,34.26
12:17:00,32.84
12:23:01,31.52
12:29:02,30.41
12:35:02,29.44
12:41:03,28.70
12:47:04,27.99
12:53:05,27.34
12:59:06,26.93
13:05:07,26.40
13:11:08,26.02
13:17:09,27.76
13:23:10,32.25
13:29:11,31.32
13:35:12,30.89
13:41:13,29.99
13:47:13,29.14
13:53:14,28.40
13:59:15,27.86
14:05:16,27.27
14:11:17,32.34
14:17:18,36.54
14:23:19,36.88
14:29:20,35.74
14:35:21,33.98
14:41:22,32.48
14:47:23,31.18
14:53:23,30.24
14:59:24,29.35
15:05:25,28.64
15:11:26,28.04
15:17:27,27.50
15:23:28,27.09
15:29:29,26.57
15:35:30,26.10
15:41:31,25.64
15:47:32,25.26
15:53:33,27.46
15:59:34,35.96
16:05:35,35.17
16:11:35,33.58
16:17:38,32.10
16:23:40,30.99
16:29:40,30.20
16:35:41,29.45
16:41:42,28.70
16:47:43,27.95
16:53:44,27.41
16:59:45,26.90
17:05:46,26.48
17:11:47,26.05
17:17:48,25.70
17:23:49,25.38
17:29:49,25.07
17:35:50,24.74
17:41:51,24.91
17:47:52,34.56
17:53:53,35.14
17:59:54,34.31
18:05:55,33.52
18:11:56,32.69
18:17:57,31.81
18:23:58,31.16
18:29:59,30.40
18:36:00,29.65
18:42:01,28.96
18:48:02,28.36
18:54:03,27.75
19:00:04,27.29
19:06:05,26.89
19:12:06,26.59
19:18:07,26.21
19:24:08,25.35
19:30:09,24.71
19:36:09,24.44
19:42:10,24.34
19:48:11,24.21
19:54:12,24.13
20:00:13,24.06
20:06:14,24.00
20:12:15,24.01
20:18:16,23.93
20:24:17,27.76
20:30:18,36.24
20:36:19,35.35
20:42:20,34.14
20:48:20,33.34
20:54:21,32.42
21:00:22,31.39
21:06:23,30.75
21:12:24,30.01
21:18:25,29.44
21:24:26,28.81
21:30:27,28.34
21:36:28,27.81
21:42:29,27.43
21:48:30,27.01
21:54:31,26.71
22:00:31,26.41
22:06:32,26.13
22:12:33,25.81
22:18:34,25.61
22:24:35,25.44
22:30:36,25.26
22:36:37,25.10
22:42:38,24.95
22:48:39,24.85
22:54:40,24.69
23:00:41,24.55
23:06:41,24.48
23:12:42,24.31
23:18:43,24.25
23:24:44,24.16
23:30:45,24.09
23:36:46,23.98
23:42:47,23.82
23:48:48,23.30
23:54:49,27.66