00:03:09,21.71
00:09:10,21.69
00:15:11,21.63
00:21:12,21.61
00:27:13,21.59
00:33:13,21.69
00:39:14,21.70
00:45:15,21.69
00:51:16,21.68
00:57:17,21.64
01:03:18,21.59
01:09:18,21.56
01:15:19,21.64
01:21:20,21.70
01:27:21,21.73
01:33:22,21.61
01:39:23,21.50
01:45:24,21.49
01:51:25,21.44
01:57:25,21.43
02:03:26,21.38
02:09:27,21.46
02:15:28,21.55
02:21:29,21.59
02:27:30,21.49
02:33:31,21.41
02:39:32,21.38
02:45:33,21.32
02:51:34,21.31
02:57:35,21.31
03:03:35,21.36
03:09:36,21.44
03:15:37,21.45
03:21:38,21.40
03:27:39,21.31
03:33:40,21.27
03:39:41,21.26
03:45:42,21.26
03:51:43,21.36
03:57:44,21.39
04:03:44,21.38
04:09:45,21.38
04:15:46,21.34
04:21:47,21.29
04:27:48,21.39
04:33:49,21.32
04:39:50,21.27
04:45:51,21.24
04:51:52,21.26
04:57:53,21.45
05:03:54,21.60
05:09:55,21.54
05:15:55,21.55
05:21:56,21.46
05:27:57,21.46
05:33:58,21.44
05:39:59,21.45
05:46:00,21.48
05:52:01,21.51
05:58:02,21.65
06:04:03,21.54
06:10:04,21.52
06:16:05,21.46
06:22:06,21.46
06:28:06,21.43
06:34:07,21.40
06:40:08,21.46
06:46:09,21.49
06:52:10,21.59
06:58:11,21.59
07:04:12,21.50
07:10:13,21.51
07:16:14,21.46
07:22:15,21.48
07:28:16,21.48
07:34:17,21.45
07:40:18,21.49
07:46:18,21.56
07:52:19,21.59
07:58:20,21.55
08:04:21,21.46
08:10:22,21.46
08:16:23,21.50
08:22:24,21.48
08:28:25,21.55
08:34:26,21.51
08:40:27,21.59
08:46:28,21.60
08:52:29,21.54
08:58:29,21.55
09:04:30,21.49
09:10:31,21.52
09:16:32,21.39
09:22:33,21.30
09:28:34,21.30
09:34:35,21.36
09:40:36,21.43
09:46:37,21.35
09:52:38,21.31
09:58:39,21.27
10:04:39,21.26
10:10:40,21.29
10:16:41,21.31
10:22:42,21.35
10:28:43,21.45
10:34:44,21.50
10:40:45,21.44
10:46:46,21.40
10:52:47,21.34
10:58:48,21.38
11:04:49,21.43
11:10:50,21.45
11:16:51,21.59
11:22:51,21.66
11:28:52,21.63
11:34:53,21.57
11:40:54,21.54
11:46:55,21.63
11:52:56,21.74
11:58:57,21.71
12:04:58,21.73
12:10:59,21.76
12:17:00,21.79
12:23:01,21.75
12:29:02,21.68
12:35:02,21.64
12:41:03,21.63
12:47:04,21.63
12:53:05,21.63
12:59:06,21.60
13:05:07,21.64
13:11:08,21.66
13:17:09,21.63
13:23:10,21.60
13:29:11,21.56
13:35:12,21.50
13:41:13,21.50
13:47:13,21.51
13:53:14,21.50
13:59:15,21.60
14:05:16,21.61
14:11:17,21.56
14:17:18,21.52
14:23:19,21.49
14:29:20,21.45
14:35:21,21.44
14:41:22,21.51
14:47:23,21.63
14:53:23,21.59
14:59:24,21.60
15:05:25,21.55
15:11:26,21.55
15:17:27,21.55
15:23:28,21.57
15:29:29,21.54
15:35:30,21.56
15:41:31,21.52
15:47:32,21.54
15:53:33,21.46
15:59:34,21.59
16:05:35,21.56
16:11:35,21.59
16:17:38,21.50
16:23:40,21.59
16:29:40,21.57
16:35:41,21.54
16:41:42,21.50
16:47:43,21.36
16:53:44,21.29
16:59:45,21.25
17:05:46,21.26
17:11:47,21.24
17:17:48,21.23
17:23:49,21.21
17:29:49,21.30
17:35:50,21.31
17:41:51,21.26
17:47:52,21.25
17:53:53,21.21
17:59:54,21.24
18:05:55,21.19
18:11:56,21.19
18:17:57,21.19
18:23:58,21.24
18:29:59,21.23
18:36:00,21.16
18:42:01,21.11
18:48:02,21.11
18:54:03,21.13
19:00:04,21.09
19:06:05,21.06
19:12:06,21.15
19:18:07,21.27
19:24:08,21.39
19:30:09,21.36
19:36:09,21.35
19:42:10,21.31
19:48:11,21.31
19:54:12,21.38
20:00:13,21.38
20:06:14,21.35
20:12:15,21.31
20:18:16,21.30
20:24:17,21.29
20:30:18,21.26
20:36:19,21.25
20:42:20,21.23
20:48:20,21.19
20:54:21,21.19
21:00:22,21.19
21:06:23,21.19
21:12:24,21.19
21:18:25,21.18
21:24:26,21.19
21:30:27,21.14
21:36:28,21.09
21:42:29,21.05
21:48:30,21.01
21:54:31,21.05
22:00:31,21.14
22:06:32,21.14
22:12:33,21.11
22:18:34,21.06
22:24:35,21.00
22:30:36,20.95
22:36:37,20.94
22:42:38,20.99
22:48:39,21.00
22:54:40,21.00
23:00:41,21.06
23:06:41,21.01
23:12:42,20.94
23:18:43,20.94
23:24:44,20.94
23:30:45,20.90
23:36:46,20.88
23:42:47,20.86
23:48:48,20.94
23:54:49,20.99