00:03:09,23.90
00:09:10,23.89
00:15:11,23.82
00:21:12,23.89
00:27:13,23.89
00:33:13,23.90
00:39:14,23.86
00:45:15,23.80
00:51:16,23.80
00:57:17,23.84
01:03:18,23.93
01:09:18,23.86
01:15:19,23.79
01:21:20,23.84
01:27:21,23.84
01:33:22,23.81
01:39:23,23.82
01:45:24,23.86
01:51:25,23.85
01:57:25,23.80
02:03:26,23.86
02:09:27,23.79
02:15:28,23.81
02:21:29,23.85
02:27:30,23.76
02:33:31,23.81
02:39:32,23.81
02:45:33,23.79
02:51:34,23.77
02:57:35,23.80
03:03:35,23.80
03:09:36,23.77
03:15:37,23.82
03:21:38,23.77
03:27:39,23.77
03:33:40,23.77
03:39:41,23.71
03:45:42,23.71
03:51:43,23.70
03:57:44,23.66
04:03:44,23.66
04:09:45,23.73
04:15:46,23.66
04:21:47,23.64
04:27:48,23.66
04:33:49,23.69
04:39:50,23.70
04:45:51,23.69
04:51:52,23.64
04:57:53,23.63
05:03:54,23.56
05:09:55,23.60
05:15:55,23.59
05:21:56,23.56
05:27:57,23.61
05:33:58,23.57
05:39:59,23.59
05:46:00,23.57
05:52:01,23.57
05:58:02,23.59
06:04:03,23.51
06:10:04,23.57
06:16:05,23.55
06:22:06,23.56
06:28:06,23.57
06:34:07,23.54
06:40:08,23.52
06:46:09,23.50
06:52:10,23.43
06:58:11,23.48
07:04:12,23.51
07:10:13,23.52
07:16:14,23.50
07:22:15,23.49
07:28:16,23.49
07:34:17,23.51
07:40:18,23.45
07:46:18,23.50
07:52:19,23.40
07:58:20,23.44
08:04:21,23.30
08:10:22,23.39
08:16:23,23.39
08:22:24,23.34
08:28:25,23.32
08:34:26,23.34
08:40:27,23.21
08:46:28,23.27
08:52:29,23.31
08:58:29,23.31
09:04:30,23.30
09:10:31,23.32
09:16:32,23.43
09:22:33,23.46
09:28:34,23.45
09:34:35,23.44
09:40:36,23.36
09:46:37,23.39
09:52:38,23.31
09:58:39,23.30
10:04:39,23.35
10:10:40,23.32
10:16:41,23.29
10:22:42,23.25
10:28:43,23.25
10:34:44,23.30
10:40:45,23.25
10:46:46,23.24
10:52:47,23.27
10:58:48,23.24
11:04:49,23.27
11:10:50,23.11
11:16:51,23.15
11:22:51,23.13
11:28:52,23.11
11:34:53,23.09
11:40:54,23.13
11:46:55,23.10
11:52:56,23.07
11:58:57,23.15
12:04:58,23.19
12:10:59,23.20
12:17:00,23.21
12:23:01,23.13
12:29:01,23.06
12:35:02,23.15
12:41:03,23.15
12:47:04,23.06
12:53:05,23.06
12:59:06,23.10
13:05:07,23.06
13:11:08,23.02
13:17:09,23.10
13:23:10,23.19
13:29:11,23.16
13:35:12,23.14
13:41:12,23.06
13:47:13,23.02
13:53:14,23.04
13:59:15,23.00
14:05:16,23.09
14:11:17,23.10
14:17:18,23.11
14:23:19,23.09
14:29:20,23.06
14:35:21,22.98
14:41:22,23.09
14:47:22,23.04
14:53:23,23.06
14:59:24,23.01
15:05:25,23.11
15:11:26,22.98
15:17:27,22.99
15:23:28,22.99
15:29:29,23.11
15:35:30,22.90
15:41:31,23.11
15:47:32,23.13
15:53:33,22.93
15:59:34,22.91
16:05:35,23.00
16:11:35,22.99
16:17:38,23.10
16:23:39,23.10
16:29:40,23.14
16:35:41,23.13
16:41:42,23.19
16:47:43,23.23
16:53:44,23.15
16:59:45,23.19
17:05:46,23.13
17:11:47,23.15
17:17:48,23.09
17:23:49,23.07
17:29:49,23.07
17:35:50,23.06
17:41:51,23.01
17:47:52,23.15
17:53:53,23.14
17:59:54,22.84
18:05:55,22.80
18:11:56,22.80
18:17:57,22.82
18:23:58,22.90
18:29:59,23.01
18:36:00,23.10
18:42:01,23.15
18:48:02,23.24
18:54:03,23.30
19:00:04,23.30
19:06:05,23.27
19:12:06,23.35
19:18:07,23.45
19:24:08,23.38
19:30:09,23.30
19:36:09,23.30
19:42:10,23.24
19:48:11,23.21
19:54:12,23.24
20:00:13,23.18
20:06:14,23.20
20:12:15,23.13
20:18:16,23.09
20:24:17,23.18
20:30:18,23.27
20:36:19,23.29
20:42:20,23.02
20:48:20,22.99
20:54:21,23.00
21:00:22,23.02
21:06:23,23.05
21:12:24,23.16
21:18:25,23.20
21:24:26,23.24
21:30:27,23.30
21:36:28,23.34
21:42:29,23.35
21:48:30,23.41
21:54:31,23.40
22:00:31,23.48
22:06:32,23.50
22:12:33,23.36
22:18:34,23.25
22:24:35,23.29
22:30:36,23.21
22:36:37,23.26
22:42:38,23.13
22:48:39,23.15
22:54:40,23.14
23:00:41,23.23
23:06:41,23.13
23:12:42,23.21
23:18:43,23.14
23:24:44,23.10
23:30:45,23.06
23:36:46,23.01
23:42:47,22.99
23:48:48,23.02
23:54:49,23.07