00:05:29,28.93
00:11:30,28.16
00:17:31,27.51
00:23:32,26.96
00:29:33,26.43
00:35:33,26.00
00:41:34,25.63
00:47:35,25.30
00:53:36,24.98
00:59:37,24.73
01:05:38,24.48
01:11:39,24.26
01:17:40,24.05
01:23:41,23.94
01:29:42,23.80
01:35:43,23.70
01:41:43,23.55
01:47:44,23.44
01:53:45,23.41
01:59:46,23.29
02:05:47,23.21
02:11:48,23.18
02:17:49,23.06
02:23:50,22.99
02:29:51,22.94
02:35:52,22.90
02:41:53,22.85
02:47:54,22.76
02:53:55,22.75
02:59:56,22.66
03:05:57,22.74
03:11:58,22.75
03:17:58,22.77
03:23:59,22.77
03:30:00,22.76
03:36:01,22.75
03:42:02,22.77
03:48:03,22.82
03:54:04,22.75
04:00:05,22.71
04:06:06,22.74
04:12:07,22.70
04:18:07,22.66
04:24:08,22.66
04:30:09,22.57
04:36:10,22.57
04:42:11,22.50
04:48:12,22.52
04:54:13,22.54
05:00:14,22.56
05:06:15,22.56
05:12:16,22.65
05:18:17,22.71
05:24:18,22.76
05:30:19,22.71
05:36:19,22.71
05:42:20,22.76
05:48:21,22.75
05:54:22,22.80
06:00:23,22.73
06:06:24,22.65
06:12:25,22.60
06:18:26,22.59
06:24:27,22.59
06:30:28,22.59
06:36:29,22.55
06:42:29,22.51
06:48:30,22.59
06:54:31,22.64
07:00:32,22.71
07:06:33,22.71
07:12:34,22.76
07:18:35,22.74
07:24:36,22.73
07:30:37,22.74
07:36:38,22.68
07:42:39,22.70
07:48:40,22.71
07:54:41,22.65
08:00:42,22.65
08:06:43,22.64
08:12:44,22.57
08:18:44,22.49
08:24:45,22.50
08:30:46,22.52
08:36:47,22.59
08:42:48,22.68
08:48:49,22.65
08:54:50,22.66
09:00:51,22.65
09:06:52,22.74
09:12:53,22.79
09:18:54,22.76
09:24:55,22.82
09:30:55,22.81
09:36:56,22.75
09:42:57,22.64
09:48:58,30.71
09:54:59,34.64
10:01:00,34.10
10:07:01,35.77
10:13:02,34.29
10:19:03,32.66
10:25:04,31.36
10:31:05,30.29
10:37:06,29.43
10:43:07,28.60
10:49:07,27.94
10:55:08,27.40
11:01:09,26.84
11:07:10,26.45
11:13:11,26.10
11:19:12,25.77
11:25:13,25.56
11:31:14,34.23
11:37:15,35.90
11:43:16,34.10
11:49:16,32.92
11:55:17,36.01
12:01:18,35.02
12:07:20,34.50
12:13:20,32.96
12:19:21,31.57
12:25:22,30.46
12:31:23,29.56
12:37:24,28.79
12:43:25,28.11
12:49:26,27.46
12:55:27,26.94
13:01:28,26.50
13:07:29,26.02
13:13:30,25.63
13:19:31,25.26
13:25:31,24.94
13:31:32,24.66
13:37:33,24.40
13:43:34,24.16
13:49:35,23.95
13:55:36,23.74
14:01:37,23.56
14:07:38,23.38
14:13:39,23.16
14:19:40,23.14
14:25:41,23.18
14:31:41,24.95
14:37:42,36.00
14:43:43,36.41
14:49:44,34.51
14:55:45,32.79
15:01:46,31.43
15:07:47,30.30
15:13:48,32.75
15:19:49,35.85
15:25:50,34.20
15:31:51,32.54
15:37:52,31.35
15:43:52,30.32
15:49:53,29.43
15:55:54,28.66
16:01:55,27.98
16:07:56,27.39
16:13:57,28.90
16:19:58,35.60
16:25:59,34.45
16:32:00,32.98
16:38:01,31.68
16:44:02,30.59
16:50:03,29.70
16:56:04,28.89
17:02:05,28.20
17:08:05,27.56
17:14:06,27.02
17:20:07,26.56
17:26:08,25.95
17:32:09,25.55
17:38:10,25.19
17:44:11,24.96
17:50:12,24.71
17:56:13,24.54
18:02:14,28.46
18:08:15,34.85
18:14:15,33.46
18:20:16,32.02
18:26:17,30.95
18:32:18,30.01
18:38:19,29.29
18:44:20,28.59
18:50:21,28.00
18:56:22,27.40
19:02:23,26.89
19:08:24,26.49
19:14:25,26.10
19:20:26,25.77
19:26:26,25.41
19:32:27,25.13
19:38:28,24.88
19:44:29,25.26
19:50:30,25.73
19:56:31,25.89
20:02:32,25.86
20:08:33,25.77
20:14:34,25.84
20:20:35,34.38
20:26:36,34.92
20:32:37,33.14
20:38:38,31.81
20:44:39,30.77
20:50:40,29.79
20:56:41,28.99
21:02:41,28.29
21:08:42,27.70
21:14:43,27.19
21:20:44,26.74
21:26:45,26.25
21:32:46,31.01
21:38:47,33.74
21:44:48,34.02
21:50:49,34.65
21:56:50,32.96
22:02:51,31.59
22:08:51,30.59
22:14:52,29.69
22:20:53,28.94
22:26:54,28.27
22:32:55,27.74
22:38:56,27.20
22:44:57,26.79
22:50:58,26.36
22:56:59,26.04
23:03:00,25.73
23:09:01,25.43
23:15:02,25.20
23:21:02,28.95
23:27:03,35.90
23:33:04,34.59
23:39:05,34.00
23:45:06,36.48
23:51:07,35.94
23:57:08,35.96