00:05:29,20.76
00:11:30,20.79
00:17:31,20.73
00:23:32,20.81
00:29:33,20.85
00:35:33,20.89
00:41:34,20.81
00:47:35,20.75
00:53:36,20.74
00:59:37,20.71
01:05:38,20.75
01:11:39,20.74
01:17:40,20.79
01:23:41,20.86
01:29:42,20.82
01:35:43,20.84
01:41:43,20.77
01:47:44,20.75
01:53:45,20.79
01:59:46,20.74
02:05:47,20.82
02:11:48,20.82
02:17:49,20.88
02:23:50,20.93
02:29:51,20.82
02:35:52,20.86
02:41:53,20.82
02:47:54,20.85
02:53:55,20.85
02:59:56,20.79
03:05:57,20.89
03:11:58,20.91
03:17:58,20.95
03:23:59,20.86
03:30:00,20.84
03:36:01,20.88
03:42:02,20.82
03:48:03,20.86
03:54:04,20.81
04:00:05,20.80
04:06:06,20.91
04:12:07,20.91
04:18:07,20.93
04:24:08,20.84
04:30:09,20.82
04:36:10,20.81
04:42:11,20.79
04:48:12,20.86
04:54:13,20.84
05:00:14,20.95
05:06:15,20.95
05:12:16,20.89
05:18:17,20.86
05:24:18,20.80
05:30:19,20.86
05:36:19,20.80
05:42:20,20.91
05:48:21,20.93
05:54:22,21.00
06:00:23,21.05
06:06:24,20.91
06:12:25,20.95
06:18:26,20.86
06:24:27,20.93
06:30:28,20.89
06:36:29,20.88
06:42:29,20.95
06:48:30,20.98
06:54:31,21.05
07:00:32,20.94
07:06:33,20.94
07:12:34,20.91
07:18:35,20.90
07:24:36,20.94
07:30:37,20.88
07:36:38,20.91
07:42:39,20.94
07:48:40,21.02
07:54:41,20.91
08:00:42,20.91
08:06:43,20.93
08:12:44,20.85
08:18:44,20.91
08:24:45,20.86
08:30:46,20.95
08:36:47,20.98
08:42:48,21.05
08:48:49,20.96
08:54:50,20.98
09:00:51,20.94
09:06:52,20.93
09:12:53,20.93
09:18:54,20.86
09:24:55,20.96
09:30:55,20.98
09:36:56,21.10
09:42:57,20.96
09:48:58,21.00
09:54:59,20.94
10:01:00,21.02
10:07:01,20.98
10:13:02,21.06
10:19:03,21.06
10:25:04,21.06
10:31:05,21.00
10:37:06,20.96
10:43:07,20.94
10:49:07,20.89
10:55:08,20.90
11:01:09,20.94
11:07:10,20.95
11:13:11,21.04
11:19:12,21.07
11:25:13,21.04
11:31:14,20.95
11:37:15,20.89
11:43:16,20.88
11:49:16,20.85
11:55:17,20.94
12:01:18,21.02
12:07:20,21.02
12:13:20,21.06
12:19:21,21.04
12:25:22,21.05
12:31:23,21.06
12:37:24,21.15
12:43:25,21.13
12:49:26,21.16
12:55:27,21.19
13:01:28,21.19
13:07:29,21.20
13:13:30,21.11
13:19:31,21.07
13:25:31,21.19
13:31:32,21.15
13:37:33,21.15
13:43:34,21.23
13:49:35,21.25
13:55:36,21.24
14:01:37,21.19
14:07:38,21.20
14:13:39,21.24
14:19:40,21.18
14:25:41,21.19
14:31:41,21.26
14:37:42,21.35
14:43:43,21.43
14:49:44,21.45
14:55:45,21.50
15:01:46,21.60
15:07:47,21.64
15:13:48,21.66
15:19:49,21.70
15:25:50,21.74
15:31:51,21.75
15:37:52,21.76
15:43:52,21.75
15:49:53,21.84
15:55:54,22.05
16:01:55,22.14
16:07:56,22.13
16:13:57,21.96
16:19:58,22.00
16:25:59,22.01
16:32:00,21.94
16:38:01,21.88
16:44:02,21.88
16:50:03,21.85
16:56:04,21.82
17:02:05,21.85
17:08:05,21.82
17:14:06,21.84
17:20:07,21.88
17:26:08,21.93
17:32:09,21.88
17:38:10,21.88
17:44:11,21.88
17:50:12,21.85
17:56:13,21.86
18:02:14,21.88
18:08:15,21.94
18:14:15,21.94
18:20:16,22.00
18:26:17,21.95
18:32:18,21.93
18:38:19,21.94
18:44:20,21.91
18:50:21,21.93
18:56:22,21.96
19:02:23,22.06
19:08:24,22.06
19:14:25,22.06
19:20:26,22.01
19:26:26,21.98
19:32:27,21.94
19:38:28,21.94
19:44:29,21.85
19:50:30,21.81
19:56:31,21.81
20:02:32,21.85
20:08:33,21.84
20:14:34,21.81
20:20:35,21.81
20:26:36,21.81
20:32:37,21.79
20:38:38,21.75
20:44:39,21.76
20:50:40,21.81
20:56:41,21.85
21:02:41,21.81
21:08:42,21.80
21:14:43,21.81
21:20:44,21.81
21:26:45,21.81
21:32:46,21.79
21:38:47,21.80
21:44:48,21.84
21:50:49,21.88
21:56:50,21.88
22:02:51,21.82
22:08:51,21.80
22:14:52,21.77
22:20:53,21.77
22:26:54,21.77
22:32:55,21.81
22:38:56,21.88
22:44:57,21.93
22:50:58,21.88
22:56:59,21.82
23:03:00,21.81
23:09:01,21.80
23:15:02,21.75
23:21:02,21.75
23:27:03,21.75
23:33:04,21.77
23:39:05,21.81
23:45:06,21.79
23:51:07,21.81
23:57:08,21.79