00:05:29,8.49
00:11:30,8.41
00:17:31,8.44
00:23:32,8.41
00:29:33,8.43
00:35:33,8.40
00:41:34,8.43
00:47:35,8.46
00:53:36,8.49
00:59:37,8.45
01:05:38,8.51
01:11:39,8.51
01:17:40,8.54
01:23:41,8.50
01:29:42,8.50
01:35:43,8.53
01:41:43,8.54
01:47:44,8.57
01:53:45,8.54
01:59:46,8.63
02:05:47,8.66
02:11:48,8.66
02:17:49,8.64
02:23:50,8.71
02:29:51,8.74
02:35:52,8.75
02:41:53,8.75
02:47:54,8.78
02:53:55,8.72
02:59:56,8.79
03:05:57,8.76
03:11:58,8.75
03:17:58,8.80
03:23:59,8.79
03:30:00,8.80
03:36:01,8.80
03:42:02,8.80
03:48:03,8.88
03:54:04,8.94
04:00:05,8.99
04:06:06,9.01
04:12:07,8.96
04:18:07,8.97
04:24:08,9.01
04:30:09,9.01
04:36:10,8.96
04:42:11,9.07
04:48:12,9.07
04:54:13,9.06
05:00:14,9.06
05:06:15,9.04
05:12:16,8.99
05:18:17,8.94
05:24:18,8.89
05:30:19,8.89
05:36:19,8.82
05:42:20,8.76
05:48:21,8.79
05:54:22,8.81
06:00:23,8.76
06:06:24,8.75
06:12:25,8.72
06:18:26,8.66
06:24:27,8.61
06:30:28,8.66
06:36:29,8.66
06:42:29,8.72
06:48:30,8.80
06:54:31,8.93
07:00:32,8.99
07:06:33,8.99
07:12:34,9.01
07:18:35,9.14
07:24:36,9.11
07:30:37,9.11
07:36:38,9.11
07:42:39,9.18
07:48:40,9.24
07:54:41,9.26
08:00:42,9.21
08:06:43,9.25
08:12:44,9.22
08:18:44,9.30
08:24:45,9.29
08:30:46,9.31
08:36:47,9.39
08:42:48,9.36
08:48:49,9.41
08:54:50,9.43
09:00:51,9.41
09:06:52,9.49
09:12:53,9.45
09:18:54,9.54
09:24:55,9.51
09:30:55,9.55
09:36:56,9.61
09:42:57,9.66
09:48:58,9.68
09:54:59,9.76
10:01:00,9.75
10:07:01,9.80
10:13:02,9.80
10:19:03,9.86
10:25:04,9.93
10:31:05,9.96
10:37:06,10.01
10:43:07,9.96
10:49:07,9.99
10:55:08,10.03
11:01:09,10.05
11:07:10,10.07
11:13:11,10.06
11:19:12,10.18
11:25:13,10.13
11:31:14,10.20
11:37:15,10.21
11:43:16,10.21
11:49:16,10.22
11:55:17,10.22
12:01:18,10.21
12:07:20,10.22
12:13:20,10.26
12:19:21,10.20
12:25:22,10.25
12:31:23,10.25
12:37:24,10.29
12:43:25,10.22
12:49:26,10.28
12:55:27,10.24
13:01:28,10.24
13:07:29,10.24
13:13:30,10.24
13:19:31,10.22
13:25:31,10.21
13:31:32,10.11
13:37:33,10.05
13:43:34,9.97
13:49:35,9.89
13:55:36,9.90
14:01:37,9.85
14:07:38,9.81
14:13:39,9.80
14:19:40,9.81
14:25:41,9.80
14:31:41,9.76
14:37:42,9.66
14:43:43,9.59
14:49:44,9.55
14:55:45,9.60
15:01:46,9.59
15:07:47,9.54
15:13:48,9.46
15:19:49,9.38
15:25:50,9.28
15:31:51,9.26
15:37:51,9.18
15:43:52,9.13
15:49:53,9.05
15:55:54,9.11
16:01:55,9.13
16:07:56,8.99
16:13:57,9.01
16:19:58,8.99
16:25:59,8.99
16:32:00,8.94
16:38:01,8.97
16:44:02,8.90
16:50:03,8.95
16:56:04,8.97
17:02:05,8.94
17:08:05,8.96
17:14:06,8.96
17:20:07,8.88
17:26:08,8.89
17:32:09,8.79
17:38:10,8.76
17:44:11,8.65
17:50:12,8.74
17:56:13,8.65
18:02:14,8.63
18:08:15,8.64
18:14:15,8.54
18:20:16,8.56
18:26:17,8.53
18:32:18,8.56
18:38:19,8.64
18:44:20,8.53
18:50:21,8.46
18:56:22,8.54
19:02:23,8.46
19:08:24,8.51
19:14:25,8.47
19:20:26,8.43
19:26:26,8.43
19:32:27,8.54
19:38:28,8.57
19:44:29,8.47
19:50:30,8.43
19:56:31,8.41
20:02:32,8.39
20:08:33,8.35
20:14:34,8.43
20:20:35,8.43
20:26:36,8.53
20:32:37,8.57
20:38:38,8.55
20:44:39,8.49
20:50:40,8.51
20:56:41,8.49
21:02:41,8.45
21:08:42,8.38
21:14:43,8.43
21:20:44,8.46
21:26:45,8.31
21:32:46,8.46
21:38:47,8.44
21:44:48,8.36
21:50:49,8.34
21:56:50,8.40
22:02:51,8.41
22:08:51,8.35
22:14:52,8.34
22:20:53,8.29
22:26:54,8.13
22:32:55,8.15
22:38:56,8.07
22:44:57,7.96
22:50:58,7.83
22:56:59,7.90
23:03:00,7.83
23:09:01,7.61
23:15:02,7.54
23:21:02,7.28
23:27:03,6.71
23:33:04,6.74
23:39:05,6.86
23:45:06,6.79
23:51:07,6.97
23:57:08,6.71