00:05:29,22.79
00:11:30,22.80
00:17:31,22.79
00:23:32,22.79
00:29:33,22.80
00:35:33,22.77
00:41:34,22.73
00:47:35,22.77
00:53:36,22.71
00:59:37,22.68
01:05:38,22.71
01:11:39,22.66
01:17:40,22.65
01:23:41,22.68
01:29:42,22.73
01:35:43,22.65
01:41:43,22.73
01:47:44,22.76
01:53:45,22.71
01:59:46,22.65
02:05:47,22.69
02:11:48,22.70
02:17:49,22.74
02:23:50,22.70
02:29:51,22.66
02:35:52,22.69
02:41:53,22.71
02:47:54,22.65
02:53:55,22.70
02:59:56,22.68
03:05:57,22.60
03:11:58,22.64
03:17:58,22.75
03:23:59,22.70
03:30:00,22.73
03:36:01,22.66
03:42:02,22.69
03:48:03,22.74
03:54:04,22.73
04:00:05,22.64
04:06:06,22.75
04:12:07,22.70
04:18:07,22.63
04:24:08,22.75
04:30:09,22.73
04:36:10,22.75
04:42:11,22.74
04:48:12,22.73
04:54:13,22.77
05:00:14,22.77
05:06:15,22.73
05:12:16,22.80
05:18:17,22.76
05:24:18,22.80
05:30:19,22.75
05:36:19,22.75
05:42:20,22.66
05:48:21,22.75
05:54:22,22.75
06:00:23,22.79
06:06:24,22.77
06:12:25,22.77
06:18:26,22.80
06:24:27,22.79
06:30:28,22.88
06:36:29,22.81
06:42:29,22.81
06:48:30,22.81
06:54:31,22.77
07:00:32,22.74
07:06:33,22.86
07:12:34,22.77
07:18:35,22.86
07:24:36,22.84
07:30:37,22.88
07:36:38,22.88
07:42:39,22.79
07:48:40,22.86
07:54:41,22.79
08:00:42,22.80
08:06:43,22.85
08:12:44,22.86
08:18:44,22.84
08:24:45,22.80
08:30:46,22.77
08:36:47,22.82
08:42:48,22.89
08:48:49,22.81
08:54:50,22.81
09:00:51,22.86
09:06:52,22.84
09:12:53,22.90
09:18:54,22.90
09:24:55,22.81
09:30:55,22.84
09:36:56,22.95
09:42:57,22.90
09:48:58,23.02
09:54:59,23.01
10:01:00,23.07
10:07:01,23.04
10:13:02,23.02
10:19:03,23.02
10:25:04,23.01
10:31:05,23.04
10:37:06,22.99
10:43:06,23.00
10:49:07,23.02
10:55:08,23.04
11:01:09,23.02
11:07:10,23.02
11:13:11,23.02
11:19:12,23.09
11:25:13,23.09
11:31:14,23.26
11:37:15,23.23
11:43:16,23.21
11:49:16,23.25
11:55:17,23.26
12:01:18,23.20
12:07:20,23.16
12:13:20,23.27
12:19:21,23.39
12:25:22,23.40
12:31:23,23.39
12:37:24,23.36
12:43:25,23.41
12:49:26,23.39
12:55:27,23.36
13:01:28,23.38
13:07:29,23.41
13:13:30,23.36
13:19:31,23.35
13:25:31,23.38
13:31:32,23.30
13:37:33,23.30
13:43:34,23.32
13:49:35,23.38
13:55:36,23.31
14:01:37,23.44
14:07:38,23.43
14:13:39,23.46
14:19:40,23.49
14:25:41,23.45
14:31:41,23.48
14:37:42,23.60
14:43:43,23.64
14:49:44,23.64
14:55:45,23.64
15:01:46,23.70
15:07:47,23.64
15:13:48,23.70
15:19:49,23.73
15:25:50,23.70
15:31:51,23.66
15:37:51,23.70
15:43:52,23.65
15:49:53,23.63
15:55:54,23.64
16:01:55,23.65
16:07:56,23.68
16:13:57,23.65
16:19:58,23.74
16:25:59,23.70
16:32:00,23.75
16:38:01,23.79
16:44:02,23.73
16:50:03,23.79
16:56:04,23.81
17:02:05,23.76
17:08:05,23.70
17:14:06,23.73
17:20:07,23.73
17:26:08,23.66
17:32:09,23.60
17:38:10,23.64
17:44:11,23.61
17:50:12,23.69
17:56:13,23.59
18:02:14,23.70
18:08:15,23.82
18:14:15,23.80
18:20:16,23.82
18:26:17,23.85
18:32:18,23.85
18:38:19,23.82
18:44:20,23.91
18:50:21,23.85
18:56:22,23.89
19:02:23,23.80
19:08:24,23.80
19:14:25,23.81
19:20:26,23.81
19:26:26,23.80
19:32:27,23.85
19:38:28,23.84
19:44:29,23.86
19:50:30,23.84
19:56:31,23.82
20:02:32,23.80
20:08:33,23.81
20:14:34,23.80
20:20:35,23.86
20:26:36,23.85
20:32:37,23.94
20:38:38,23.86
20:44:39,23.85
20:50:40,23.85
20:56:41,23.85
21:02:41,23.79
21:08:42,23.85
21:14:43,23.84
21:20:44,23.89
21:26:45,23.86
21:32:46,23.86
21:38:47,23.89
21:44:48,23.86
21:50:49,23.85
21:56:50,23.79
22:02:51,23.86
22:08:51,23.86
22:14:52,23.86
22:20:53,23.84
22:26:54,23.77
22:32:55,23.77
22:38:56,23.82
22:44:57,23.85
22:50:58,23.79
22:56:59,23.81
23:03:00,23.77
23:09:01,23.77
23:15:02,23.71
23:21:02,23.79
23:27:03,23.75
23:33:04,23.75
23:39:05,23.84
23:45:06,23.88
23:51:07,23.89
23:57:08,23.91