00:05:29,9.22
00:11:30,9.24
00:17:31,9.24
00:23:32,9.25
00:29:33,9.25
00:35:33,9.26
00:41:34,9.28
00:47:35,9.28
00:53:36,9.30
00:59:37,9.31
01:05:38,9.31
01:11:39,9.31
01:17:40,9.34
01:23:41,9.35
01:29:42,9.35
01:35:43,9.38
01:41:43,9.38
01:47:44,9.38
01:53:45,9.38
01:59:46,9.40
02:05:47,9.43
02:11:48,9.44
02:17:49,9.44
02:23:50,9.44
02:29:51,9.44
02:35:52,9.44
02:41:53,9.47
02:47:54,9.49
02:53:55,9.50
02:59:56,9.50
03:05:57,9.50
03:11:58,9.53
03:17:58,9.54
03:23:59,9.56
03:30:00,9.56
03:36:01,9.56
03:42:02,9.56
03:48:03,9.59
03:54:04,9.60
04:00:05,9.60
04:06:06,9.63
04:12:07,9.63
04:18:07,9.63
04:24:08,9.65
04:30:09,9.69
04:36:10,9.69
04:42:11,9.69
04:48:12,9.69
04:54:13,9.69
05:00:14,9.70
05:06:15,9.74
05:12:16,9.75
05:18:17,9.75
05:24:18,9.75
05:30:19,9.75
05:36:19,9.75
05:42:20,9.75
05:48:21,9.75
05:54:22,9.75
06:00:23,9.75
06:06:24,9.75
06:12:25,9.75
06:18:26,9.76
06:24:27,9.78
06:30:28,9.78
06:36:29,9.76
06:42:29,9.76
06:48:30,9.75
06:54:31,9.76
07:00:32,9.79
07:06:33,9.78
07:12:34,9.79
07:18:35,9.80
07:24:36,9.81
07:30:37,9.81
07:36:38,9.81
07:42:39,9.81
07:48:40,9.82
07:54:41,9.85
08:00:42,9.86
08:06:43,9.86
08:12:44,9.88
08:18:44,9.88
08:24:45,9.89
08:30:46,9.94
08:36:47,9.94
08:42:48,9.94
08:48:49,9.94
08:54:50,9.94
09:00:51,10.00
09:06:52,10.00
09:12:53,10.00
09:18:54,10.01
09:24:55,10.05
09:30:55,10.06
09:36:56,10.11
09:42:57,10.14
09:48:58,10.16
09:54:59,10.19
10:01:00,10.21
10:07:01,10.26
10:13:02,10.26
10:19:03,10.31
10:25:04,10.35
10:31:05,10.39
10:37:06,10.44
10:43:07,10.44
10:49:07,10.47
10:55:08,10.49
11:01:09,10.51
11:07:10,10.56
11:13:11,10.57
11:19:12,10.64
11:25:13,10.68
11:31:14,10.72
11:37:15,10.74
11:43:16,10.75
11:49:16,10.80
11:55:17,10.81
12:01:18,10.85
12:07:20,10.90
12:13:20,10.95
12:19:21,10.99
12:25:22,11.04
12:31:23,11.09
12:37:24,11.13
12:43:25,11.13
12:49:26,11.16
12:55:27,11.19
13:01:28,11.21
13:07:29,11.29
13:13:30,11.28
13:19:31,11.31
13:25:31,11.31
13:31:32,11.31
13:37:33,11.30
13:43:34,11.29
13:49:35,11.28
13:55:36,11.26
14:01:37,11.25
14:07:38,11.25
14:13:39,11.26
14:19:40,11.25
14:25:41,11.29
14:31:41,11.31
14:37:42,11.28
14:43:43,11.25
14:49:44,11.24
14:55:45,11.19
15:01:46,11.16
15:07:47,11.14
15:13:48,11.13
15:19:49,11.13
15:25:50,11.06
15:31:51,11.01
15:37:52,10.99
15:43:52,10.94
15:49:53,10.90
15:55:54,10.86
16:01:55,10.82
16:07:56,10.81
16:13:57,10.80
16:19:58,10.78
16:25:59,10.75
16:32:00,10.72
16:38:01,10.72
16:44:02,10.69
16:50:03,10.68
16:56:04,10.64
17:02:05,10.61
17:08:05,10.60
17:14:06,10.56
17:20:07,10.56
17:26:08,10.54
17:32:09,10.54
17:38:10,10.50
17:44:11,10.49
17:50:12,10.45
17:56:13,10.41
18:02:14,10.40
18:08:15,10.38
18:14:15,10.35
18:20:16,10.32
18:26:17,10.31
18:32:18,10.30
18:38:19,10.29
18:44:20,10.26
18:50:21,10.22
18:56:22,10.24
19:02:23,10.19
19:08:24,10.19
19:14:25,10.19
19:20:26,10.19
19:26:26,10.14
19:32:27,10.13
19:38:28,10.13
19:44:29,10.10
19:50:30,10.09
19:56:31,10.07
20:02:32,10.06
20:08:33,10.06
20:14:34,10.06
20:20:35,10.06
20:26:36,10.06
20:32:37,10.11
20:38:38,10.13
20:44:39,10.13
20:50:40,10.11
20:56:41,10.10
21:02:41,10.10
21:08:42,10.09
21:14:43,10.06
21:20:44,10.06
21:26:45,10.05
21:32:46,10.05
21:38:47,10.04
21:44:48,10.04
21:50:49,10.04
21:56:50,10.01
22:02:51,10.00
22:08:51,10.00
22:14:52,10.00
22:20:53,10.00
22:26:54,9.94
22:32:55,9.95
22:38:56,9.94
22:44:57,9.94
22:50:58,9.91
22:56:59,9.91
23:03:00,9.88
23:09:01,9.88
23:15:02,9.82
23:21:02,9.81
23:27:03,9.78
23:33:04,9.75
23:39:05,9.71
23:45:06,9.66
23:51:07,9.64
23:57:08,9.64