00:05:29,20.50
00:11:30,20.54
00:17:31,20.56
00:23:32,20.56
00:29:33,20.56
00:35:33,20.55
00:41:34,20.56
00:47:35,20.56
00:53:36,20.56
00:59:37,20.56
01:05:38,20.56
01:11:39,20.56
01:17:40,20.56
01:23:41,20.56
01:29:42,20.57
01:35:43,20.60
01:41:43,20.59
01:47:44,20.61
01:53:45,20.63
01:59:46,20.60
02:05:47,20.61
02:11:48,20.60
02:17:49,20.63
02:23:50,20.65
02:29:51,20.69
02:35:52,20.66
02:41:53,20.68
02:47:54,20.69
02:53:55,20.69
02:59:56,20.69
03:05:57,20.69
03:11:58,20.69
03:17:58,20.69
03:23:59,20.69
03:30:00,20.69
03:36:01,20.69
03:42:02,20.70
03:48:03,20.70
03:54:04,20.70
04:00:05,20.70
04:06:06,20.71
04:12:07,20.71
04:18:07,20.75
04:24:08,20.70
04:30:09,20.73
04:36:10,20.75
04:42:11,20.75
04:48:12,20.75
04:54:13,20.70
05:00:14,20.75
05:06:15,20.75
05:12:16,20.75
05:18:17,20.75
05:24:18,20.75
05:30:19,20.75
05:36:19,20.75
05:42:20,20.76
05:48:21,20.75
05:54:22,20.75
06:00:23,20.81
06:06:24,20.80
06:12:25,20.80
06:18:26,20.79
06:24:27,20.80
06:30:28,20.81
06:36:29,20.81
06:42:29,20.80
06:48:30,20.81
06:54:31,20.81
07:00:32,20.81
07:06:33,20.81
07:12:34,20.81
07:18:35,20.81
07:24:36,20.81
07:30:37,20.81
07:36:38,20.81
07:42:39,20.81
07:48:40,20.81
07:54:41,20.84
08:00:42,20.82
08:06:43,20.81
08:12:44,20.81
08:18:44,20.82
08:24:45,20.81
08:30:46,20.85
08:36:47,20.88
08:42:48,20.89
08:48:49,20.88
08:54:50,20.89
09:00:51,20.88
09:06:52,20.88
09:12:53,20.91
09:18:54,20.93
09:24:55,20.89
09:30:55,20.91
09:36:56,20.93
09:42:57,20.94
09:48:58,20.94
09:54:59,20.91
10:01:00,20.90
10:07:01,20.90
10:13:02,20.90
10:19:03,20.88
10:25:04,20.88
10:31:05,20.88
10:37:06,20.88
10:43:07,20.88
10:49:07,20.88
10:55:08,20.88
11:01:09,20.88
11:07:10,20.88
11:13:11,20.88
11:19:12,20.89
11:25:13,20.90
11:31:14,20.94
11:37:15,20.93
11:43:16,20.91
11:49:16,20.94
11:55:17,20.93
12:01:18,20.94
12:07:20,20.93
12:13:20,20.94
12:19:21,20.94
12:25:22,20.94
12:31:23,20.94
12:37:24,20.93
12:43:25,20.94
12:49:26,20.94
12:55:27,20.94
13:01:28,20.94
13:07:29,20.94
13:13:30,20.95
13:19:31,20.94
13:25:31,20.94
13:31:32,20.94
13:37:33,20.94
13:43:34,20.94
13:49:35,20.94
13:55:36,20.95
14:01:37,20.95
14:07:38,21.00
14:13:39,21.00
14:19:40,21.00
14:25:41,20.99
14:31:41,20.99
14:37:42,21.00
14:43:43,21.00
14:49:44,21.01
14:55:45,21.05
15:01:46,21.07
15:07:47,21.13
15:13:48,21.13
15:19:49,21.18
15:25:50,21.19
15:31:51,21.21
15:37:52,21.21
15:43:52,21.25
15:49:53,21.26
15:55:54,21.35
16:01:55,21.43
16:07:56,21.45
16:13:57,21.35
16:19:58,21.36
16:25:59,21.38
16:32:00,21.39
16:38:01,21.38
16:44:02,21.38
16:50:03,21.38
16:56:04,21.38
17:02:05,21.38
17:08:05,21.38
17:14:06,21.39
17:20:07,21.44
17:26:08,21.44
17:32:09,21.44
17:38:10,21.44
17:44:11,21.44
17:50:12,21.44
17:56:13,21.44
18:02:14,21.44
18:08:15,21.44
18:14:15,21.48
18:20:16,21.48
18:26:17,21.45
18:32:18,21.45
18:38:19,21.44
18:44:20,21.45
18:50:21,21.44
18:56:22,21.45
19:02:23,21.50
19:08:24,21.51
19:14:25,21.51
19:20:26,21.52
19:26:26,21.50
19:32:27,21.50
19:38:28,21.50
19:44:29,21.46
19:50:30,21.44
19:56:31,21.45
20:02:32,21.44
20:08:33,21.44
20:14:34,21.44
20:20:35,21.44
20:26:36,21.44
20:32:37,21.44
20:38:38,21.41
20:44:39,21.44
20:50:40,21.44
20:56:41,21.44
21:02:41,21.44
21:08:42,21.44
21:14:43,21.44
21:20:44,21.44
21:26:45,21.44
21:32:46,21.44
21:38:47,21.44
21:44:48,21.46
21:50:49,21.48
21:56:50,21.50
22:02:51,21.46
22:08:51,21.44
22:14:52,21.46
22:20:53,21.44
22:26:54,21.44
22:32:55,21.44
22:38:56,21.49
22:44:57,21.50
22:50:58,21.50
22:56:59,21.50
23:03:00,21.50
23:09:01,21.46
23:15:02,21.50
23:21:03,21.49
23:27:03,21.44
23:33:04,21.45
23:39:05,21.49
23:45:06,21.50
23:51:07,21.50
23:57:08,21.50