00:05:29,8.32
00:11:30,8.34
00:17:31,8.34
00:23:32,8.35
00:29:33,8.31
00:35:33,8.32
00:41:34,8.35
00:47:35,8.38
00:53:36,8.43
00:59:37,8.40
01:05:38,8.36
01:11:39,8.41
01:17:40,8.39
01:23:41,8.38
01:29:42,8.38
01:35:43,8.41
01:41:43,8.40
01:47:44,8.44
01:53:45,8.45
01:59:46,8.47
02:05:47,8.51
02:11:48,8.51
02:17:49,8.49
02:23:50,8.56
02:29:51,8.59
02:35:52,8.60
02:41:53,8.63
02:47:54,8.61
02:53:55,8.60
02:59:56,8.63
03:05:57,8.63
03:11:58,8.63
03:17:58,8.63
03:23:59,8.65
03:30:00,8.71
03:36:01,8.70
03:42:02,8.70
03:48:03,8.72
03:54:04,8.74
04:00:05,8.76
04:06:06,8.84
04:12:07,8.82
04:18:07,8.85
04:24:08,8.85
04:30:09,8.86
04:36:10,8.84
04:42:11,8.85
04:48:12,8.86
04:54:13,8.88
05:00:14,8.88
05:06:15,8.86
05:12:16,8.84
05:18:17,8.78
05:24:18,8.79
05:30:19,8.75
05:36:19,8.72
05:42:20,8.65
05:48:21,8.64
05:54:22,8.64
06:00:23,8.64
06:06:24,8.61
06:12:25,8.63
06:18:26,8.65
06:24:27,8.63
06:30:28,8.59
06:36:29,8.61
06:42:29,8.65
06:48:30,8.65
06:54:31,8.71
07:00:32,8.75
07:06:33,8.80
07:12:34,8.85
07:18:35,8.91
07:24:36,8.91
07:30:37,8.96
07:36:38,8.97
07:42:39,9.04
07:48:40,9.05
07:54:41,9.09
08:00:42,9.13
08:06:43,9.07
08:12:44,9.11
08:18:44,9.10
08:24:45,9.11
08:30:46,9.14
08:36:47,9.19
08:42:48,9.21
08:48:49,9.20
08:54:50,9.24
09:00:51,9.22
09:06:52,9.28
09:12:53,9.32
09:18:54,9.35
09:24:55,9.34
09:30:55,9.38
09:36:56,9.46
09:42:57,9.49
09:48:58,9.50
09:54:59,9.56
10:01:00,9.61
10:07:01,9.61
10:13:02,9.68
10:19:03,9.70
10:25:04,9.75
10:31:05,9.81
10:37:06,9.81
10:43:07,9.81
10:49:07,9.81
10:55:08,9.81
11:01:09,9.84
11:07:10,9.86
11:13:11,9.90
11:19:12,9.99
11:25:13,9.99
11:31:14,10.03
11:37:15,10.05
11:43:16,10.05
11:49:16,10.06
11:55:17,10.06
12:01:18,10.01
12:07:20,10.04
12:13:20,10.05
12:19:21,10.03
12:25:22,10.04
12:31:23,10.06
12:37:24,10.13
12:43:25,10.09
12:49:26,10.07
12:55:27,10.07
13:01:28,10.06
13:07:29,10.07
13:13:30,10.06
13:19:31,10.05
13:25:31,10.04
13:31:32,9.96
13:37:33,9.85
13:43:34,9.81
13:49:35,9.76
13:55:36,9.74
14:01:37,9.71
14:07:38,9.66
14:13:39,9.65
14:19:40,9.66
14:25:41,9.64
14:31:41,9.61
14:37:42,9.55
14:43:43,9.45
14:49:44,9.40
14:55:45,9.41
15:01:46,9.40
15:07:47,9.36
15:13:48,9.29
15:19:49,9.19
15:25:50,9.11
15:31:51,9.07
15:37:52,9.05
15:43:52,8.99
15:49:53,8.95
15:55:54,8.89
16:01:55,8.86
16:07:56,8.89
16:13:57,8.85
16:19:58,8.85
16:25:59,8.84
16:32:00,8.84
16:38:01,8.81
16:44:02,8.78
16:50:03,8.76
16:56:04,8.74
17:02:05,8.78
17:08:05,8.80
17:14:06,8.81
17:20:07,8.76
17:26:08,8.80
17:32:09,8.69
17:38:10,8.59
17:44:11,8.55
17:50:12,8.54
17:56:13,8.51
18:02:14,8.45
18:08:15,8.45
18:14:15,8.47
18:20:16,8.44
18:26:17,8.45
18:32:18,8.36
18:38:19,8.38
18:44:20,8.36
18:50:21,8.32
18:56:22,8.35
19:02:23,8.38
19:08:24,8.34
19:14:25,8.26
19:20:26,8.29
19:26:26,8.38
19:32:27,8.41
19:38:28,8.44
19:44:29,8.38
19:50:30,8.30
19:56:31,8.26
20:02:32,8.29
20:08:33,8.32
20:14:34,8.32
20:20:35,8.39
20:26:36,8.43
20:32:37,8.51
20:38:38,8.44
20:44:39,8.46
20:50:40,8.45
20:56:41,8.40
21:02:41,8.40
21:08:42,8.39
21:14:43,8.39
21:20:44,8.41
21:26:45,8.39
21:32:46,8.36
21:38:47,8.31
21:44:48,8.31
21:50:49,8.31
21:56:50,8.38
22:02:51,8.36
22:08:52,8.32
22:14:52,8.28
22:20:53,8.26
22:26:54,8.15
22:32:55,8.15
22:38:56,8.09
22:44:57,8.09
22:50:58,7.92
22:56:59,7.94
23:03:00,7.86
23:09:01,7.80
23:15:02,7.69
23:21:03,7.42
23:27:03,7.22
23:33:04,7.16
23:39:05,7.05
23:45:06,6.97
23:51:07,7.00
23:57:08,6.90