00:01:48,20.79
00:07:49,20.79
00:13:50,20.75
00:19:51,20.76
00:25:52,20.74
00:31:52,20.76
00:37:53,20.79
00:43:54,20.77
00:49:55,20.86
00:55:56,20.88
01:01:57,20.85
01:07:58,20.80
01:13:59,20.77
01:20:00,20.76
01:26:01,20.80
01:32:02,20.76
01:38:02,20.74
01:44:03,20.76
01:50:04,20.81
01:56:05,20.85
02:02:06,20.77
02:08:07,20.73
02:14:08,20.73
02:20:09,20.74
02:26:10,20.74
02:32:11,20.77
02:38:12,20.76
02:44:13,20.84
02:50:14,20.84
02:56:14,20.77
03:02:15,20.80
03:08:16,20.80
03:14:17,20.76
03:20:18,20.76
03:26:19,20.74
03:32:20,20.77
03:38:21,20.84
03:44:22,20.85
03:50:23,20.80
03:56:24,20.79
04:02:25,20.77
04:08:26,20.80
04:14:27,20.76
04:20:28,20.75
04:26:28,20.79
04:32:29,20.81
04:38:30,20.88
04:44:31,20.84
04:50:32,20.74
04:56:33,20.74
05:02:34,20.74
05:08:35,20.77
05:14:36,20.79
05:20:37,20.70
05:26:38,20.76
05:32:39,20.80
05:38:40,20.74
05:44:41,20.75
05:50:42,20.70
05:56:42,20.69
06:02:43,20.74
06:08:44,20.70
06:14:45,20.73
06:20:46,20.74
06:26:47,20.81
06:32:48,20.82
06:38:49,20.77
06:44:50,20.76
06:50:51,20.79
06:56:52,20.68
07:02:53,20.75
07:08:54,20.74
07:14:55,20.75
07:20:55,20.86
07:26:56,20.82
07:32:57,20.77
07:38:58,20.75
07:44:59,20.74
07:51:00,20.77
07:57:01,20.73
08:03:02,20.75
08:09:03,20.77
08:15:04,20.81
08:21:05,20.84
08:27:06,20.77
08:33:07,20.76
08:39:08,20.79
08:45:09,20.82
08:51:09,20.80
08:57:10,20.81
09:03:11,20.84
09:09:12,20.91
09:15:13,20.90
09:21:14,20.82
09:27:15,20.81
09:33:16,20.84
09:39:17,20.82
09:45:18,20.86
09:51:19,20.81
09:57:19,20.81
10:03:20,20.81
10:09:21,20.82
10:15:22,20.73
10:21:23,20.69
10:27:24,20.69
10:33:25,20.69
10:39:26,20.75
10:45:27,20.75
10:51:28,20.80
10:57:29,20.76
11:03:30,20.74
11:09:30,20.75
11:15:31,20.76
11:21:32,20.75
11:27:33,20.76
11:33:34,20.76
11:39:35,20.76
11:45:36,20.79
11:51:37,20.80
11:57:38,20.73
12:03:39,20.76
12:09:40,20.79
12:15:41,20.74
12:21:42,20.73
12:27:43,20.73
12:33:43,20.75
12:39:44,20.81
12:45:45,20.81
12:51:46,20.76
12:57:47,20.79
13:03:48,20.75
13:09:49,20.73
13:15:50,20.74
13:21:51,20.70
13:27:52,20.74
13:33:53,20.80
13:39:53,20.80
13:45:54,20.76
13:51:55,20.74
13:57:56,20.70
14:03:57,20.70
14:09:58,20.73
14:15:59,20.71
14:22:00,20.74
14:28:01,20.79
14:34:02,20.75
14:40:03,20.76
14:46:04,20.75
14:52:04,20.69
14:58:05,20.70
15:04:06,20.70
15:10:07,20.69
15:16:08,20.70
15:22:09,20.73
15:28:10,20.75
15:34:11,20.73
15:40:12,20.71
15:46:13,20.68
15:52:14,20.66
15:58:15,20.64
16:04:15,20.66
16:10:16,20.70
16:16:17,20.75
16:22:18,20.70
16:28:19,20.69
16:34:20,20.68
16:40:21,20.66
16:46:22,20.68
16:52:23,20.65
16:58:24,20.68
17:04:25,20.71
17:10:26,20.73
17:16:26,20.77
17:22:27,20.79
17:28:28,20.81
17:34:29,20.80
17:40:30,20.85
17:46:31,20.81
17:52:32,20.85
17:58:33,20.84
18:04:34,20.88
18:10:35,20.94
18:16:36,20.81
18:22:37,20.80
18:28:38,20.75
18:34:39,20.73
18:40:40,20.69
18:46:40,20.64
18:52:41,20.63
18:58:42,20.65
19:04:43,20.68
19:10:44,20.63
19:16:45,20.63
19:22:46,20.56
19:28:47,20.54
19:34:48,20.55
19:40:49,20.56
19:46:50,20.60
19:52:51,20.63
19:58:51,20.65
20:04:52,20.63
20:10:53,20.61
20:16:54,20.61
20:22:55,20.59
20:28:56,20.56
20:34:57,20.52
20:40:58,20.56
20:46:59,20.63
20:53:00,20.63
20:59:01,20.63
21:05:02,20.59
21:11:02,20.56
21:17:03,20.57
21:23:04,20.56
21:29:05,20.56
21:35:06,20.59
21:41:07,20.63
21:47:08,20.63
21:53:09,20.64
21:59:10,20.63
22:05:11,20.63
22:11:12,20.64
22:17:13,20.63
22:23:13,20.63
22:29:14,20.63
22:35:15,20.65
22:41:16,20.68
22:47:17,20.69
22:53:18,20.65
22:59:19,20.65
23:05:20,20.69
23:11:21,20.69
23:17:22,20.64
23:23:23,20.68
23:29:24,20.71
23:35:24,20.79
23:41:25,20.84
23:47:26,20.84
23:53:27,20.88
23:59:28,20.89