00:01:48,29.68
00:07:49,28.85
00:13:50,28.09
00:19:51,27.46
00:25:52,26.75
00:31:52,26.10
00:37:53,25.59
00:43:54,25.18
00:49:55,24.79
00:55:56,24.46
01:01:57,24.16
01:07:58,23.91
01:13:59,23.66
01:20:00,23.45
01:26:01,23.35
01:32:02,23.16
01:38:02,22.96
01:44:03,22.86
01:50:04,22.74
01:56:05,22.59
02:02:06,22.45
02:08:07,22.34
02:14:08,22.29
02:20:09,22.23
02:26:10,22.15
02:32:11,22.02
02:38:12,21.95
02:44:13,21.89
02:50:14,21.84
02:56:14,21.84
03:02:15,21.80
03:08:16,21.75
03:14:17,21.73
03:20:18,21.75
03:26:19,21.74
03:32:20,21.70
03:38:21,21.70
03:44:22,21.60
03:50:23,21.60
03:56:24,21.57
04:02:25,21.59
04:08:26,21.56
04:14:27,21.49
04:20:28,21.52
04:26:28,21.55
04:32:29,21.50
04:38:30,21.51
04:44:31,21.51
04:50:32,21.55
04:56:33,21.61
05:02:34,21.50
05:08:35,21.55
05:14:36,21.55
05:20:37,21.51
05:26:38,21.49
05:32:39,21.51
05:38:40,21.43
05:44:41,21.41
05:50:42,21.44
05:56:42,21.38
06:02:43,21.39
06:08:44,21.41
06:14:45,21.40
06:20:46,21.44
06:26:47,21.48
06:32:48,21.50
06:38:49,21.55
06:44:50,21.52
06:50:51,21.46
06:56:52,21.48
07:02:53,21.38
07:08:54,21.39
07:14:55,21.39
07:20:55,21.39
07:26:56,21.39
07:32:57,21.35
07:38:58,21.40
07:44:59,21.44
07:51:00,21.45
07:57:01,21.46
08:03:02,21.50
08:09:03,21.43
08:15:04,21.52
08:21:05,22.31
08:27:06,32.90
08:33:07,34.14
08:39:08,32.95
08:45:09,31.43
08:51:09,30.10
08:57:10,29.07
09:03:11,28.29
09:09:12,27.56
09:15:13,26.99
09:21:14,26.46
09:27:15,25.99
09:33:16,25.68
09:39:17,25.44
09:45:18,25.26
09:51:19,25.04
09:57:19,24.90
10:03:20,24.75
10:09:21,24.59
10:15:22,24.41
10:21:23,24.16
10:27:24,23.77
10:33:25,23.48
10:39:26,23.38
10:45:27,23.20
10:51:28,23.06
10:57:29,22.75
11:03:30,22.66
11:09:30,22.61
11:15:31,22.52
11:21:32,22.44
11:27:33,22.40
11:33:34,22.30
11:39:35,22.21
11:45:36,22.21
11:51:37,22.16
11:57:38,22.10
12:03:39,22.06
12:09:40,22.01
12:15:41,21.94
12:21:42,21.94
12:27:43,21.89
12:33:43,21.84
12:39:44,21.79
12:45:45,21.86
12:51:46,21.85
12:57:47,21.81
13:03:48,21.77
13:09:49,21.85
13:15:50,21.82
13:21:51,21.80
13:27:52,21.81
13:33:53,21.80
13:39:53,21.80
13:45:54,21.71
13:51:55,21.71
13:57:56,21.63
14:03:57,21.66
14:09:58,21.65
14:15:59,21.64
14:22:00,21.63
14:28:01,21.64
14:34:02,21.69
14:40:03,21.69
14:46:04,21.74
14:52:04,21.76
14:58:05,21.76
15:04:06,21.76
15:10:07,21.79
15:16:08,21.82
15:22:09,21.75
15:28:10,21.68
15:34:11,21.70
15:40:12,21.64
15:46:13,21.63
15:52:14,21.61
15:58:15,21.69
16:04:15,21.65
16:10:16,21.61
16:16:17,21.71
16:22:18,21.66
16:28:19,21.73
16:34:20,21.65
16:40:21,21.76
16:46:22,21.79
16:52:23,21.74
16:58:24,21.52
17:04:25,21.46
17:10:26,22.30
17:16:26,33.96
17:22:27,34.58
17:28:28,32.85
17:34:29,31.41
17:40:30,30.20
17:46:31,29.11
17:52:32,28.19
17:58:33,27.40
18:04:34,26.76
18:10:35,26.18
18:16:36,25.69
18:22:37,25.23
18:28:38,24.81
18:34:39,24.50
18:40:40,24.16
18:46:40,23.96
18:52:41,23.76
18:58:42,23.49
19:04:43,23.27
19:10:44,23.09
19:16:45,22.95
19:22:46,22.79
19:28:47,22.68
19:34:48,22.52
19:40:49,22.21
19:46:50,21.81
19:52:51,21.85
19:58:51,21.89
20:04:52,21.90
20:10:53,21.93
20:16:54,21.93
20:22:55,21.94
20:28:56,21.99
20:34:57,22.07
20:40:58,22.15
20:46:59,22.16
20:53:00,22.43
20:59:01,22.55
21:05:02,22.75
21:11:02,22.85
21:17:03,22.93
21:23:04,23.04
21:29:05,23.02
21:35:06,23.07
21:41:07,23.00
21:47:08,22.89
21:53:09,22.74
21:59:10,22.81
22:05:11,22.86
22:11:12,22.81
22:17:13,22.76
22:23:13,22.76
22:29:14,22.77
22:35:15,22.77
22:41:16,22.82
22:47:17,22.82
22:53:18,22.76
22:59:19,22.73
23:05:20,23.32
23:11:21,26.57
23:17:22,29.25
23:23:23,31.50
23:29:24,36.13
23:35:24,35.69
23:41:25,33.99
23:47:26,32.58
23:53:27,31.25
23:59:28,29.95