00:01:48,20.90
00:07:49,20.84
00:13:50,20.79
00:19:51,20.86
00:25:52,20.84
00:31:52,20.80
00:37:53,20.86
00:43:54,20.79
00:49:55,20.84
00:55:56,20.96
01:01:57,20.85
01:07:58,20.81
01:13:59,20.82
01:20:00,20.82
01:26:01,20.85
01:32:02,20.85
01:38:03,20.79
01:44:03,20.89
01:50:04,20.89
01:56:05,20.89
02:02:06,20.86
02:08:07,20.75
02:14:08,20.71
02:20:09,20.77
02:26:10,20.73
02:32:11,20.81
02:38:12,20.88
02:44:13,20.82
02:50:14,20.89
02:56:14,20.79
03:02:15,20.80
03:08:16,20.82
03:14:17,20.75
03:20:18,20.74
03:26:19,20.77
03:32:20,20.77
03:38:21,20.93
03:44:22,20.85
03:50:23,20.76
03:56:24,20.82
04:02:25,20.74
04:08:26,20.77
04:14:27,20.80
04:20:28,20.74
04:26:29,20.79
04:32:29,20.82
04:38:30,20.84
04:44:31,20.82
04:50:32,20.69
04:56:33,20.70
05:02:34,20.76
05:08:35,20.71
05:14:36,20.76
05:20:37,20.70
05:26:38,20.71
05:32:39,20.86
05:38:40,20.73
05:44:41,20.73
05:50:42,20.69
05:56:42,20.63
06:02:43,20.71
06:08:44,20.69
06:14:45,20.69
06:20:46,20.79
06:26:47,20.74
06:32:48,20.80
06:38:49,20.75
06:44:50,20.66
06:50:51,20.74
06:56:52,20.66
07:02:53,20.71
07:08:54,20.73
07:14:55,20.71
07:20:55,20.81
07:26:56,20.77
07:32:57,20.71
07:38:59,20.77
07:44:59,20.69
07:51:00,20.70
07:57:01,20.74
08:03:02,20.68
08:09:03,20.79
08:15:04,20.76
08:21:05,20.79
08:27:06,20.80
08:33:07,20.74
08:39:08,20.80
08:45:09,20.86
08:51:09,20.82
08:57:10,20.95
09:03:11,20.95
09:09:12,21.01
09:15:13,21.05
09:21:14,21.00
09:27:15,20.95
09:33:16,21.01
09:39:17,20.99
09:45:18,20.98
09:51:19,21.02
09:57:19,20.86
10:03:20,20.93
10:09:21,20.81
10:15:22,20.71
10:21:23,20.74
10:27:24,20.73
10:33:25,20.74
10:39:26,20.77
10:45:27,20.86
10:51:28,20.89
10:57:29,20.81
11:03:30,20.88
11:09:30,20.80
11:15:31,20.89
11:21:32,20.91
11:27:33,20.85
11:33:34,20.94
11:39:35,20.94
11:45:36,20.94
11:51:37,20.96
11:57:38,20.90
12:03:39,20.90
12:09:40,21.01
12:15:41,20.91
12:21:42,20.86
12:27:43,20.95
12:33:43,20.96
12:39:44,21.04
12:45:45,21.05
12:51:46,20.93
12:57:47,20.93
13:03:48,20.99
13:09:49,20.91
13:15:50,20.94
13:21:51,20.94
13:27:52,20.91
13:33:53,20.94
13:39:54,20.99
13:45:54,20.86
13:51:55,20.82
13:57:56,20.91
14:03:57,20.84
14:09:58,20.91
14:15:59,20.93
14:22:00,20.88
14:28:01,21.04
14:34:02,21.02
14:40:03,20.91
14:46:04,20.96
14:52:04,20.89
14:58:05,20.85
15:04:06,20.90
15:10:07,20.86
15:16:08,20.90
15:22:09,20.96
15:28:10,20.91
15:34:11,20.84
15:40:12,20.88
15:46:13,20.81
15:52:14,20.79
15:58:15,20.90
16:04:15,20.82
16:10:16,20.88
16:16:17,20.96
16:22:18,20.91
16:28:19,20.93
16:34:20,20.93
16:40:21,20.85
16:46:22,20.89
16:52:23,20.86
16:58:24,20.85
17:04:25,20.93
17:10:26,21.04
17:16:26,21.05
17:22:27,21.16
17:28:28,21.16
17:34:29,21.07
17:40:30,21.21
17:46:31,21.24
17:52:32,21.25
17:58:33,21.25
18:04:34,21.18
18:10:35,21.25
18:16:36,21.04
18:22:37,21.04
18:28:38,20.82
18:34:39,20.76
18:40:40,20.74
18:46:40,20.69
18:52:41,20.69
18:58:42,20.73
19:04:43,20.75
19:10:44,20.68
19:16:45,20.64
19:22:46,20.60
19:28:47,20.57
19:34:48,20.60
19:40:49,20.64
19:46:50,20.73
19:52:51,20.77
19:58:52,20.75
20:04:52,20.70
20:10:53,20.69
20:16:54,20.64
20:22:55,20.68
20:28:56,20.64
20:34:57,20.63
20:40:58,20.73
20:46:59,20.74
20:53:00,20.79
20:59:01,20.75
21:05:02,20.70
21:11:02,20.69
21:17:03,20.68
21:23:04,20.69
21:29:05,20.71
21:35:06,20.74
21:41:07,20.74
21:47:08,20.77
21:53:09,20.81
21:59:10,20.76
22:05:11,20.76
22:11:12,20.76
22:17:13,20.76
22:23:13,20.81
22:29:14,20.88
22:35:15,21.01
22:41:16,21.06
22:47:17,21.04
22:53:18,21.04
22:59:19,21.02
23:05:20,21.06
23:11:21,21.05
23:17:22,20.95
23:23:23,21.14
23:29:24,21.04
23:35:24,20.99
23:41:25,21.02
23:47:26,20.99
23:53:27,21.01
23:59:28,21.07