00:01:48,20.61
00:07:49,20.59
00:13:50,20.56
00:19:51,20.57
00:25:52,20.57
00:31:52,20.57
00:37:53,20.60
00:43:54,20.57
00:49:55,20.65
00:55:56,20.71
01:01:57,20.66
01:07:58,20.63
01:13:59,20.57
01:20:00,20.59
01:26:01,20.63
01:32:02,20.56
01:38:02,20.54
01:44:03,20.59
01:50:04,20.63
01:56:05,20.65
02:02:06,20.59
02:08:07,20.52
02:14:08,20.52
02:20:09,20.51
02:26:10,20.51
02:32:11,20.60
02:38:12,20.60
02:44:13,20.66
02:50:14,20.69
02:56:14,20.59
03:02:15,20.60
03:08:16,20.60
03:14:17,20.56
03:20:18,20.56
03:26:19,20.54
03:32:20,20.59
03:38:21,20.66
03:44:22,20.66
03:50:23,20.63
03:56:24,20.60
04:02:25,20.55
04:08:26,20.60
04:14:27,20.55
04:20:28,20.56
04:26:28,20.56
04:32:29,20.64
04:38:30,20.71
04:44:31,20.65
04:50:32,20.54
04:56:33,20.52
05:02:34,20.55
05:08:35,20.56
05:14:36,20.60
05:20:37,20.51
05:26:38,20.56
05:32:39,20.63
05:38:40,20.54
05:44:41,20.55
05:50:42,20.51
05:56:42,20.49
06:02:43,20.51
06:08:44,20.49
06:14:45,20.55
06:20:46,20.54
06:26:47,20.60
06:32:48,20.66
06:38:49,20.55
06:44:50,20.56
06:50:51,20.56
06:56:52,20.51
07:02:53,20.55
07:08:54,20.52
07:14:55,20.57
07:20:55,20.69
07:26:56,20.64
07:32:57,20.61
07:38:58,20.56
07:44:59,20.52
07:51:00,20.56
07:57:01,20.52
08:03:02,20.56
08:09:03,20.57
08:15:04,20.57
08:21:05,20.65
08:27:06,20.61
08:33:07,20.57
08:39:08,20.63
08:45:09,20.64
08:51:09,20.66
08:57:10,20.68
09:03:11,20.69
09:09:12,20.79
09:15:13,20.79
09:21:14,20.70
09:27:15,20.70
09:33:16,20.70
09:39:17,20.69
09:45:18,20.71
09:51:19,20.66
09:57:19,20.66
10:03:20,20.68
10:09:21,20.66
10:15:22,20.51
10:21:23,20.50
10:27:24,20.50
10:33:25,20.52
10:39:26,20.56
10:45:27,20.60
10:51:28,20.63
10:57:29,20.61
11:03:30,20.60
11:09:30,20.56
11:15:31,20.61
11:21:32,20.63
11:27:33,20.61
11:33:34,20.65
11:39:35,20.60
11:45:36,20.69
11:51:37,20.68
11:57:38,20.57
12:03:39,20.60
12:09:40,20.64
12:15:41,20.59
12:21:42,20.60
12:27:43,20.59
12:33:43,20.59
12:39:44,20.69
12:45:45,20.69
12:51:46,20.64
12:57:47,20.65
13:03:48,20.64
13:09:49,20.57
13:15:50,20.60
13:21:51,20.56
13:27:52,20.57
13:33:53,20.68
13:39:53,20.66
13:45:54,20.59
13:51:55,20.56
13:57:56,20.54
14:03:57,20.54
14:09:58,20.60
14:15:59,20.59
14:22:00,20.57
14:28:01,20.68
14:34:02,20.64
14:40:03,20.61
14:46:04,20.63
14:52:04,20.55
14:58:05,20.55
15:04:06,20.57
15:10:07,20.52
15:16:08,20.57
15:22:09,20.59
15:28:10,20.59
15:34:11,20.59
15:40:12,20.55
15:46:13,20.51
15:52:14,20.50
15:58:15,20.50
16:04:15,20.50
16:10:16,20.57
16:16:17,20.61
16:22:18,20.60
16:28:19,20.57
16:34:20,20.54
16:40:21,20.52
16:46:22,20.56
16:52:23,20.50
16:58:24,20.52
17:04:25,20.57
17:10:26,20.60
17:16:26,20.65
17:22:27,20.68
17:28:28,20.70
17:34:29,20.69
17:40:30,20.75
17:46:31,20.70
17:52:32,20.73
17:58:33,20.70
18:04:34,20.73
18:10:35,20.80
18:16:36,20.70
18:22:37,20.68
18:28:38,20.59
18:34:39,20.55
18:40:40,20.50
18:46:40,20.50
18:52:41,20.44
18:58:42,20.50
19:04:43,20.50
19:10:44,20.48
19:16:45,20.44
19:22:46,20.38
19:28:47,20.34
19:34:48,20.38
19:40:49,20.38
19:46:50,20.46
19:52:51,20.50
19:58:51,20.46
20:04:52,20.41
20:10:53,20.41
20:16:54,20.44
20:22:55,20.41
20:28:56,20.40
20:34:57,20.38
20:40:58,20.40
20:46:59,20.48
20:53:00,20.51
20:59:01,20.52
21:05:02,20.48
21:11:02,20.44
21:17:03,20.43
21:23:04,20.44
21:29:05,20.44
21:35:06,20.44
21:41:07,20.48
21:47:08,20.50
21:53:09,20.50
21:59:10,20.49
22:05:11,20.48
22:11:12,20.49
22:17:13,20.50
22:23:13,20.50
22:29:14,20.50
22:35:15,20.54
22:41:16,20.56
22:47:17,20.57
22:53:18,20.56
22:59:19,20.56
23:05:20,20.56
23:11:21,20.56
23:17:22,20.51
23:23:23,20.56
23:29:24,20.59
23:35:24,20.64
23:41:25,20.73
23:47:26,20.69
23:53:27,20.75
23:59:28,20.74