00:01:48,5.44
00:07:49,5.39
00:13:50,5.36
00:19:51,5.42
00:25:52,5.46
00:31:52,5.55
00:37:53,5.54
00:43:54,5.60
00:49:55,5.65
00:55:56,5.75
01:01:57,5.69
01:07:58,5.66
01:13:59,5.70
01:20:00,5.64
01:26:01,5.71
01:32:02,5.76
01:38:02,5.71
01:44:03,5.69
01:50:04,5.70
01:56:05,5.60
02:02:06,5.59
02:08:07,5.61
02:14:08,5.55
02:20:09,5.59
02:26:10,5.64
02:32:11,5.61
02:38:12,5.54
02:44:13,5.61
02:50:14,5.59
02:56:14,5.61
03:02:15,5.78
03:08:16,5.80
03:14:17,5.75
03:20:18,5.81
03:26:19,5.84
03:32:20,5.79
03:38:21,5.78
03:44:22,5.88
03:50:23,5.80
03:56:24,5.85
04:02:25,5.79
04:08:26,5.86
04:14:27,5.61
04:20:28,5.33
04:26:28,5.24
04:32:29,5.05
04:38:30,4.90
04:44:31,4.84
04:50:32,4.90
04:56:33,4.66
05:02:34,4.61
05:08:35,4.55
05:14:36,4.54
05:20:37,4.58
05:26:38,4.47
05:32:39,4.56
05:38:40,4.61
05:44:41,4.42
05:50:42,4.53
05:56:42,4.74
06:02:43,4.81
06:08:44,4.94
06:14:45,5.04
06:20:46,5.01
06:26:47,5.08
06:32:48,5.08
06:38:49,5.20
06:44:50,5.22
06:50:51,5.34
06:56:52,5.25
07:02:53,5.24
07:08:54,5.19
07:14:55,5.36
07:20:55,5.40
07:26:56,5.34
07:32:57,5.20
07:38:58,5.06
07:44:59,4.99
07:51:00,4.90
07:57:01,4.84
08:03:02,4.78
08:09:03,4.72
08:15:04,4.70
08:21:05,4.83
08:27:06,4.74
08:33:07,4.88
08:39:08,4.94
08:45:09,4.94
08:51:09,4.97
08:57:10,5.00
09:03:11,4.92
09:09:12,5.03
09:15:13,5.01
09:21:14,5.09
09:27:15,5.09
09:33:16,5.22
09:39:17,5.17
09:45:18,5.16
09:51:19,5.31
09:57:19,5.35
10:03:20,5.46
10:09:21,5.49
10:15:22,5.65
10:21:23,5.83
10:27:24,5.90
10:33:25,5.91
10:39:26,6.08
10:45:27,6.15
10:51:28,6.16
10:57:29,6.26
11:03:30,6.25
11:09:30,6.31
11:15:31,6.36
11:21:32,6.34
11:27:33,6.33
11:33:34,6.39
11:39:35,6.39
11:45:36,6.44
11:51:37,6.47
11:57:38,6.50
12:03:39,6.51
12:09:40,6.53
12:15:41,6.66
12:21:42,6.75
12:27:43,6.91
12:33:43,6.86
12:39:44,6.97
12:45:45,7.05
12:51:46,7.01
12:57:47,7.04
13:03:48,7.08
13:09:49,7.08
13:15:50,7.01
13:21:51,7.09
13:27:52,7.10
13:33:53,7.08
13:39:53,7.05
13:45:54,6.89
13:51:55,6.92
13:57:56,6.92
14:03:57,7.00
14:09:58,7.01
14:15:59,7.06
14:22:00,6.96
14:28:01,6.78
14:34:02,6.65
14:40:03,6.66
14:46:04,6.58
14:52:04,6.49
14:58:05,6.58
15:04:06,6.56
15:10:07,6.61
15:16:08,6.91
15:22:09,6.90
15:28:10,7.03
15:34:11,6.95
15:40:12,6.99
15:46:13,6.99
15:52:14,7.01
15:58:15,7.09
16:04:15,7.13
16:10:16,7.03
16:16:17,7.03
16:22:18,7.05
16:28:19,7.08
16:34:20,7.08
16:40:21,7.01
16:46:22,7.06
16:52:23,7.15
16:58:24,7.11
17:04:25,7.16
17:10:26,7.26
17:16:26,7.30
17:22:27,7.36
17:28:28,7.39
17:34:29,7.41
17:40:30,7.47
17:46:31,7.53
17:52:32,7.50
17:58:33,7.55
18:04:34,7.54
18:10:35,7.53
18:16:36,7.55
18:22:37,7.63
18:28:38,7.63
18:34:39,7.63
18:40:39,7.64
18:46:40,7.61
18:52:41,7.71
18:58:42,7.64
19:04:43,7.67
19:10:44,7.70
19:16:45,7.72
19:22:46,7.76
19:28:47,7.76
19:34:48,7.72
19:40:49,7.78
19:46:50,7.76
19:52:51,7.78
19:58:51,7.81
20:04:52,7.83
20:10:53,7.85
20:16:54,7.81
20:22:55,7.85
20:28:56,7.89
20:34:57,7.86
20:40:58,7.88
20:46:59,7.88
20:53:00,7.90
20:59:01,7.99
21:05:01,7.94
21:11:02,8.00
21:17:03,8.07
21:23:04,8.10
21:29:05,8.10
21:35:06,8.10
21:41:07,8.18
21:47:08,8.18
21:53:09,8.19
21:59:10,8.22
22:05:11,8.21
22:11:12,8.16
22:17:13,8.22
22:23:13,8.24
22:29:14,8.24
22:35:15,8.28
22:41:16,8.29
22:47:17,8.29
22:53:18,8.29
22:59:19,8.35
23:05:20,8.31
23:11:21,8.32
23:17:22,8.32
23:23:23,8.32
23:29:24,8.44
23:35:24,8.40
23:41:25,8.38
23:47:26,8.46
23:53:27,8.45
23:59:28,8.47