00:01:48,9.31
00:07:49,9.31
00:13:50,9.31
00:19:51,9.31
00:25:52,9.32
00:31:52,9.31
00:37:53,9.35
00:43:54,9.31
00:49:55,9.32
00:55:56,9.35
01:01:57,9.36
01:07:58,9.36
01:13:59,9.34
01:20:00,9.38
01:26:01,9.36
01:32:02,9.38
01:38:02,9.36
01:44:03,9.38
01:50:04,9.38
01:56:05,9.38
02:02:06,9.38
02:08:07,9.38
02:14:08,9.38
02:20:09,9.38
02:26:10,9.38
02:32:11,9.39
02:38:12,9.40
02:44:13,9.41
02:50:14,9.41
02:56:14,9.43
03:02:15,9.44
03:08:16,9.41
03:14:17,9.44
03:20:18,9.44
03:26:19,9.44
03:32:20,9.44
03:38:21,9.44
03:44:22,9.44
03:50:23,9.44
03:56:24,9.44
04:02:25,9.44
04:08:26,9.44
04:14:27,9.44
04:20:28,9.44
04:26:28,9.44
04:32:29,9.44
04:38:30,9.44
04:44:31,9.44
04:50:32,9.44
04:56:33,9.46
05:02:34,9.47
05:08:35,9.44
05:14:36,9.50
05:20:37,9.50
05:26:38,9.47
05:32:39,9.47
05:38:40,9.45
05:44:41,9.50
05:50:42,9.68
05:56:42,9.65
06:02:43,9.59
06:08:44,9.56
06:14:45,9.55
06:20:46,9.56
06:26:47,9.54
06:32:48,9.53
06:38:49,9.53
06:44:50,9.53
06:50:51,9.51
06:56:52,9.53
07:02:53,9.53
07:08:54,9.53
07:14:55,9.50
07:20:55,9.53
07:26:56,9.53
07:32:57,9.53
07:38:58,9.54
07:44:59,9.56
07:51:00,9.56
07:57:01,9.56
08:03:02,9.56
08:09:03,9.55
08:15:04,9.56
08:21:05,9.56
08:27:06,9.56
08:33:07,9.56
08:39:08,9.56
08:45:09,9.56
08:51:09,9.56
08:57:10,9.56
09:03:11,9.56
09:09:12,9.56
09:15:13,9.56
09:21:14,9.56
09:27:15,9.56
09:33:16,9.56
09:39:17,9.57
09:45:18,9.59
09:51:19,9.57
09:57:19,9.56
10:03:20,9.56
10:09:21,9.59
10:15:22,9.60
10:21:23,9.60
10:27:24,9.61
10:33:25,9.63
10:39:26,9.63
10:45:27,9.63
10:51:28,9.63
10:57:29,9.63
11:03:30,9.63
11:09:30,9.63
11:15:31,9.63
11:21:32,9.63
11:27:33,9.63
11:33:34,9.64
11:39:35,9.65
11:45:36,9.65
11:51:37,9.66
11:57:38,9.69
12:03:39,9.69
12:09:40,9.69
12:15:41,9.69
12:21:42,9.69
12:27:43,9.69
12:33:43,9.69
12:39:44,9.69
12:45:45,9.69
12:51:46,9.70
12:57:47,9.74
13:03:48,9.75
13:09:49,9.72
13:15:50,9.75
13:21:51,9.75
13:27:52,9.75
13:33:53,9.75
13:39:53,9.76
13:45:54,9.76
13:51:55,9.76
13:57:56,9.75
14:03:57,9.78
14:09:58,9.79
14:15:59,9.79
14:22:00,9.80
14:28:01,9.81
14:34:02,9.81
14:40:03,9.81
14:46:04,9.81
14:52:04,9.81
14:58:05,9.81
15:04:06,9.81
15:10:07,9.81
15:16:08,9.81
15:22:09,9.82
15:28:10,9.82
15:34:11,9.82
15:40:12,9.81
15:46:13,9.82
15:52:14,9.85
15:58:15,9.86
16:04:15,9.86
16:10:16,9.88
16:16:17,9.88
16:22:18,9.88
16:28:19,9.88
16:34:20,9.88
16:40:21,9.88
16:46:22,9.88
16:52:23,9.88
16:58:24,9.88
17:04:25,9.88
17:10:26,9.89
17:16:26,9.88
17:22:27,9.89
17:28:28,9.91
17:34:29,9.93
17:40:30,9.94
17:46:31,9.93
17:52:32,9.94
17:58:33,9.94
18:04:34,9.94
18:10:35,9.94
18:16:36,9.94
18:22:37,9.94
18:28:38,9.94
18:34:39,9.96
18:40:40,9.95
18:46:40,10.00
18:52:41,9.97
18:58:42,10.00
19:04:43,9.99
19:10:44,10.00
19:16:45,10.00
19:22:46,10.00
19:28:47,10.00
19:34:48,10.00
19:40:49,10.01
19:46:50,10.01
19:52:51,10.04
19:58:51,10.05
20:04:52,10.05
20:10:53,10.06
20:16:54,10.06
20:22:55,10.06
20:28:56,10.06
20:34:57,10.06
20:40:58,10.07
20:46:59,10.09
20:53:00,10.07
20:59:01,10.10
21:05:02,10.11
21:11:02,10.11
21:17:03,10.13
21:23:04,10.13
21:29:05,10.13
21:35:06,10.13
21:41:07,10.13
21:47:08,10.15
21:53:09,10.16
21:59:10,10.14
22:05:11,10.19
22:11:12,10.19
22:17:13,10.19
22:23:13,10.19
22:29:14,10.19
22:35:15,10.19
22:41:16,10.19
22:47:17,10.19
22:53:18,10.21
22:59:19,10.24
23:05:20,10.25
23:11:21,10.25
23:17:22,10.25
23:23:23,10.25
23:29:24,10.25
23:35:24,10.25
23:41:25,10.26
23:47:26,10.28
23:53:27,10.30
23:59:28,10.30