00:01:48,21.84
00:07:49,21.88
00:13:50,21.99
00:19:51,22.01
00:25:52,21.99
00:31:52,22.07
00:37:53,22.02
00:43:54,22.05
00:49:55,22.00
00:55:56,22.04
01:01:57,21.99
01:07:58,21.91
01:13:59,21.98
01:20:00,21.90
01:26:01,21.85
01:32:02,21.86
01:38:02,21.82
01:44:03,21.84
01:50:04,21.85
01:56:05,21.75
02:02:06,21.74
02:08:07,21.79
02:14:08,21.77
02:20:09,21.79
02:26:10,21.84
02:32:11,21.79
02:38:12,21.77
02:44:13,21.77
02:50:14,21.74
02:56:14,21.71
03:02:15,21.70
03:08:16,21.70
03:14:17,21.66
03:20:18,21.66
03:26:19,21.73
03:32:20,21.69
03:38:21,21.70
03:44:22,21.68
03:50:23,21.64
03:56:24,21.66
04:02:25,21.65
04:08:26,21.70
04:14:27,21.75
04:20:28,21.68
04:26:28,21.61
04:32:29,21.74
04:38:30,21.64
04:44:31,21.59
04:50:32,21.64
04:56:33,21.54
05:02:34,21.59
05:08:35,21.59
05:14:36,21.59
05:20:37,21.65
05:26:38,21.63
05:32:39,21.57
05:38:40,21.63
05:44:41,21.55
05:50:42,21.66
05:56:42,21.64
06:02:43,21.57
06:08:44,21.51
06:14:45,21.54
06:20:46,21.64
06:26:47,21.56
06:32:48,21.57
06:38:49,21.61
06:44:50,21.56
06:50:51,21.60
06:56:52,21.57
07:02:53,21.60
07:08:54,21.64
07:14:55,21.56
07:20:55,21.55
07:26:56,21.55
07:32:57,21.61
07:38:58,21.49
07:44:59,21.49
07:51:00,21.43
07:57:01,21.52
08:03:02,21.54
08:09:03,21.54
08:15:04,21.60
08:21:05,21.61
08:27:06,21.69
08:33:07,21.70
08:39:08,21.63
08:45:09,21.70
08:51:09,21.80
08:57:10,21.75
09:03:11,21.81
09:09:12,21.79
09:15:13,21.76
09:21:14,21.66
09:27:15,21.71
09:33:16,21.61
09:39:17,21.56
09:45:18,21.52
09:51:19,21.57
09:57:19,21.71
10:03:20,21.71
10:09:21,21.76
10:15:22,21.80
10:21:23,21.89
10:27:24,21.89
10:33:25,21.91
10:39:26,21.95
10:45:27,21.90
10:51:28,21.88
10:57:29,21.95
11:03:30,22.04
11:09:30,22.06
11:15:31,22.02
11:21:32,22.05
11:27:33,21.98
11:33:34,22.01
11:39:35,21.99
11:45:36,21.98
11:51:37,21.89
11:57:38,21.90
12:03:39,21.91
12:09:40,21.86
12:15:41,21.81
12:21:42,21.82
12:27:43,21.81
12:33:43,21.81
12:39:44,21.81
12:45:45,21.82
12:51:46,21.84
12:57:47,21.76
13:03:48,21.82
13:09:49,21.77
13:15:50,21.76
13:21:51,21.86
13:27:52,21.80
13:33:53,21.80
13:39:53,21.85
13:45:54,21.84
13:51:55,21.90
13:57:56,21.91
14:03:57,21.86
14:09:58,21.77
14:15:59,21.81
14:22:00,21.85
14:28:01,21.77
14:34:02,21.79
14:40:03,21.77
14:46:04,21.80
14:52:04,21.81
14:58:05,21.80
15:04:06,21.79
15:10:07,21.81
15:16:08,21.88
15:22:09,21.89
15:28:10,21.85
15:34:11,21.84
15:40:12,21.95
15:46:13,21.81
15:52:14,21.85
15:58:15,21.84
16:04:15,21.80
16:10:16,21.73
16:16:17,21.84
16:22:18,21.76
16:28:19,21.82
16:34:20,21.84
16:40:21,21.82
16:46:22,21.79
16:52:23,21.88
16:58:24,21.88
17:04:25,21.84
17:10:26,21.89
17:16:26,22.04
17:22:27,22.00
17:28:28,21.98
17:34:29,21.98
17:40:30,21.93
17:46:31,21.95
17:52:32,21.95
17:58:33,21.91
18:04:34,22.01
18:10:35,21.96
18:16:36,21.96
18:22:37,21.84
18:28:38,21.88
18:34:39,21.93
18:40:39,21.93
18:46:40,21.95
18:52:41,21.99
18:58:42,22.01
19:04:43,21.99
19:10:44,21.94
19:16:45,21.95
19:22:46,21.99
19:28:47,21.91
19:34:48,21.91
19:40:49,21.95
19:46:50,21.91
19:52:51,21.80
19:58:51,21.84
20:04:52,21.86
20:10:53,21.86
20:16:54,21.94
20:22:55,21.90
20:28:56,22.01
20:34:57,22.02
20:40:58,21.98
20:46:59,22.00
20:53:00,22.01
20:59:01,22.01
21:05:01,22.04
21:11:02,22.20
21:17:03,22.23
21:23:04,22.34
21:29:05,22.36
21:35:06,22.41
21:41:07,22.49
21:47:08,22.54
21:53:09,22.52
21:59:10,22.51
22:05:11,22.49
22:11:12,22.48
22:17:13,22.51
22:23:13,22.60
22:29:14,22.66
22:35:15,22.59
22:41:16,22.63
22:47:17,22.64
22:53:18,22.68
22:59:19,22.54
23:05:20,22.63
23:11:21,22.59
23:17:22,22.51
23:23:23,22.51
23:29:24,22.61
23:35:24,22.64
23:41:25,22.70
23:47:26,22.79
23:53:27,22.84
23:59:28,22.77