00:01:48,6.19
00:07:49,6.19
00:13:50,6.19
00:19:51,6.20
00:25:52,6.19
00:31:52,6.19
00:37:53,6.22
00:43:54,6.24
00:49:55,6.25
00:55:56,6.25
01:01:57,6.26
01:07:58,6.30
01:13:59,6.31
01:20:00,6.31
01:26:01,6.31
01:32:02,6.31
01:38:02,6.31
01:44:03,6.38
01:50:04,6.36
01:56:05,6.38
02:02:06,6.38
02:08:07,6.38
02:14:08,6.38
02:20:09,6.38
02:26:10,6.39
02:32:11,6.39
02:38:12,6.42
02:44:13,6.40
02:50:14,6.39
02:56:14,6.41
03:02:15,6.41
03:08:16,6.44
03:14:17,6.44
03:20:18,6.44
03:26:19,6.44
03:32:20,6.45
03:38:21,6.47
03:44:22,6.47
03:50:23,6.49
03:56:24,6.47
04:02:25,6.46
04:08:26,6.50
04:14:27,6.49
04:20:28,6.45
04:26:28,6.42
04:32:29,6.36
04:38:30,6.33
04:44:31,6.30
04:50:32,6.26
04:56:33,6.22
05:02:34,6.19
05:08:35,6.15
05:14:36,6.13
05:20:37,6.08
05:26:38,6.05
05:32:39,6.00
05:38:40,5.96
05:44:41,5.94
05:50:42,5.94
05:56:42,5.91
06:02:43,5.92
06:08:44,5.92
06:14:45,5.94
06:20:46,5.94
06:26:47,5.94
06:32:48,5.96
06:38:49,5.99
06:44:50,5.99
06:50:51,6.01
06:56:52,6.04
07:02:53,6.04
07:08:54,6.04
07:14:55,6.03
07:20:55,6.05
07:26:56,6.05
07:32:57,6.04
07:38:58,6.05
07:44:59,6.04
07:51:00,6.01
07:57:01,6.01
08:03:02,5.97
08:09:03,5.94
08:15:04,5.94
08:21:05,5.94
08:27:06,5.94
08:33:07,5.94
08:39:08,5.92
08:45:09,5.92
08:51:09,5.94
08:57:10,5.94
09:03:11,5.94
09:09:12,5.94
09:15:13,5.95
09:21:14,5.97
09:27:15,6.00
09:33:16,6.03
09:39:17,6.05
09:45:18,6.06
09:51:19,6.11
09:57:19,6.14
10:03:20,6.19
10:09:21,6.24
10:15:22,6.26
10:21:23,6.33
10:27:24,6.38
10:33:25,6.41
10:39:26,6.47
10:45:27,6.53
10:51:28,6.61
10:57:29,6.70
11:03:30,6.80
11:09:30,6.89
11:15:31,6.96
11:21:32,6.99
11:27:33,7.05
11:33:34,7.10
11:39:35,7.15
11:45:36,7.19
11:51:37,7.21
11:57:38,7.24
12:03:39,7.26
12:09:40,7.30
12:15:41,7.33
12:21:42,7.38
12:27:43,7.40
12:33:43,7.42
12:39:44,7.49
12:45:45,7.50
12:51:46,7.56
12:57:47,7.59
13:03:48,7.63
13:09:49,7.63
13:15:50,7.69
13:21:51,7.69
13:27:52,7.69
13:33:53,7.70
13:39:53,7.75
13:45:54,7.75
13:51:55,7.75
13:57:56,7.75
14:03:57,7.75
14:09:58,7.78
14:15:59,7.78
14:22:00,7.81
14:28:01,7.81
14:34:02,7.81
14:40:03,7.81
14:46:04,7.81
14:52:04,7.80
14:58:05,7.76
15:04:06,7.75
15:10:07,7.75
15:16:08,7.75
15:22:09,7.75
15:28:10,7.75
15:34:11,7.78
15:40:12,7.76
15:46:13,7.76
15:52:14,7.78
15:58:15,7.78
16:04:15,7.78
16:10:16,7.81
16:16:17,7.80
16:22:18,7.80
16:28:19,7.81
16:34:20,7.81
16:40:21,7.81
16:46:22,7.81
16:52:23,7.81
16:58:24,7.81
17:04:25,7.84
17:10:26,7.88
17:16:26,7.88
17:22:27,7.90
17:28:28,7.94
17:34:29,7.94
17:40:30,7.97
17:46:31,8.00
17:52:32,8.01
17:58:33,8.05
18:04:34,8.06
18:10:35,8.06
18:16:36,8.13
18:22:37,8.13
18:28:38,8.14
18:34:39,8.16
18:40:40,8.16
18:46:40,8.19
18:52:41,8.21
18:58:42,8.24
19:04:43,8.25
19:10:44,8.30
19:16:45,8.31
19:22:46,8.31
19:28:47,8.31
19:34:48,8.39
19:40:49,8.47
19:46:50,8.51
19:52:51,8.56
19:58:51,8.57
20:04:52,8.61
20:10:53,8.63
20:16:54,8.63
20:22:55,8.63
20:28:56,8.65
20:34:57,8.68
20:40:58,8.69
20:46:59,8.71
20:53:00,8.69
20:59:01,8.75
21:05:02,8.75
21:11:02,8.76
21:17:03,8.76
21:23:04,8.80
21:29:05,8.81
21:35:06,8.84
21:41:07,8.85
21:47:08,8.88
21:53:09,8.88
21:59:10,8.93
22:05:11,8.94
22:11:12,8.94
22:17:13,8.95
22:23:13,8.97
22:29:14,8.99
22:35:15,9.00
22:41:16,9.05
22:47:17,9.06
22:53:18,9.07
22:59:19,9.09
23:05:20,9.09
23:11:21,9.13
23:17:22,9.13
23:23:23,9.13
23:29:24,9.13
23:35:24,9.15
23:41:25,9.19
23:47:26,9.19
23:53:27,9.19
23:59:28,9.20