00:01:48,5.17
00:07:49,5.25
00:13:50,5.24
00:19:51,5.22
00:25:52,5.28
00:31:52,5.36
00:37:53,5.38
00:43:54,5.40
00:49:55,5.47
00:55:56,5.50
01:01:57,5.50
01:07:58,5.55
01:13:59,5.47
01:20:00,5.49
01:26:01,5.50
01:32:02,5.50
01:38:02,5.55
01:44:03,5.50
01:50:04,5.49
01:56:05,5.45
02:02:06,5.40
02:08:07,5.42
02:14:08,5.44
02:20:09,5.42
02:26:10,5.45
02:32:11,5.45
02:38:12,5.44
02:44:13,5.39
02:50:14,5.47
02:56:14,5.55
03:02:15,5.56
03:08:16,5.56
03:14:17,5.63
03:20:18,5.64
03:26:19,5.60
03:32:20,5.64
03:38:21,5.64
03:44:22,5.58
03:50:23,5.61
03:56:24,5.66
04:02:25,5.59
04:08:26,5.61
04:14:27,5.50
04:20:28,5.28
04:26:28,5.10
04:32:29,4.92
04:38:30,4.85
04:44:31,4.83
04:50:32,4.74
04:56:33,4.59
05:02:34,4.53
05:08:35,4.46
05:14:36,4.42
05:20:37,4.42
05:26:38,4.41
05:32:39,4.44
05:38:40,4.50
05:44:41,4.38
05:50:42,4.41
05:56:42,4.60
06:02:43,4.67
06:08:44,4.84
06:14:45,4.96
06:20:46,5.00
06:26:47,4.94
06:32:48,5.06
06:38:49,5.04
06:44:50,5.11
06:50:51,5.16
06:56:52,5.14
07:02:53,5.13
07:08:54,5.13
07:14:55,5.20
07:20:55,5.25
07:26:56,5.20
07:32:57,5.05
07:38:58,5.09
07:44:59,4.99
07:51:00,4.90
07:57:01,4.75
08:03:02,4.80
08:09:03,4.75
08:15:04,4.72
08:21:05,4.72
08:27:06,4.65
08:33:07,4.79
08:39:08,4.89
08:45:09,4.85
08:51:09,4.86
08:57:10,4.79
09:03:11,4.79
09:09:12,4.81
09:15:13,4.89
09:21:14,4.99
09:27:15,4.95
09:33:16,5.00
09:39:17,5.01
09:45:18,5.11
09:51:19,5.22
09:57:19,5.26
10:03:20,5.29
10:09:21,5.31
10:15:22,5.45
10:21:23,5.56
10:27:24,5.64
10:33:25,5.69
10:39:26,5.79
10:45:27,5.91
10:51:28,6.01
10:57:29,6.11
11:03:30,6.11
11:09:30,6.20
11:15:31,6.26
11:21:32,6.28
11:27:33,6.29
11:33:34,6.36
11:39:35,6.39
11:45:36,6.42
11:51:37,6.47
11:57:38,6.50
12:03:39,6.54
12:09:40,6.53
12:15:41,6.65
12:21:42,6.72
12:27:43,6.74
12:33:43,6.80
12:39:44,6.80
12:45:45,6.91
12:51:46,6.91
12:57:47,6.89
13:03:48,6.94
13:09:49,6.95
13:15:50,6.95
13:21:51,6.99
13:27:52,6.99
13:33:53,6.97
13:39:53,6.97
13:45:54,6.89
13:51:55,6.88
13:57:56,6.90
14:03:57,6.94
14:09:58,6.94
14:15:59,6.96
14:22:00,6.94
14:28:01,6.86
14:34:02,6.75
14:40:03,6.66
14:46:04,6.58
14:52:04,6.56
14:58:05,6.61
15:04:06,6.58
15:10:07,6.60
15:16:08,6.75
15:22:09,6.80
15:28:10,6.86
15:34:11,6.83
15:40:12,6.88
15:46:13,6.89
15:52:14,6.90
15:58:15,6.94
16:04:15,6.94
16:10:16,6.96
16:16:17,6.94
16:22:18,6.91
16:28:19,6.94
16:34:20,6.97
16:40:21,6.85
16:46:22,6.90
16:52:23,6.88
16:58:24,6.96
17:04:25,7.06
17:10:26,7.11
17:16:26,7.15
17:22:27,7.20
17:28:28,7.24
17:34:29,7.30
17:40:30,7.30
17:46:31,7.38
17:52:32,7.38
17:58:33,7.42
18:04:34,7.44
18:10:35,7.44
18:16:36,7.42
18:22:37,7.41
18:28:38,7.46
18:34:39,7.46
18:40:40,7.50
18:46:40,7.47
18:52:41,7.53
18:58:42,7.55
19:04:43,7.58
19:10:44,7.56
19:16:45,7.60
19:22:46,7.63
19:28:47,7.65
19:34:48,7.64
19:40:49,7.63
19:46:50,7.65
19:52:51,7.67
19:58:51,7.74
20:04:52,7.75
20:10:53,7.75
20:16:54,7.71
20:22:55,7.75
20:28:56,7.76
20:34:57,7.75
20:40:58,7.75
20:46:59,7.80
20:53:00,7.81
20:59:01,7.84
21:05:02,7.88
21:11:02,7.88
21:17:03,7.94
21:23:04,7.96
21:29:05,7.96
21:35:06,7.97
21:41:07,8.04
21:47:08,8.06
21:53:09,8.09
21:59:10,8.10
22:05:11,8.09
22:11:12,8.07
22:17:13,8.10
22:23:13,8.11
22:29:14,8.14
22:35:15,8.14
22:41:16,8.20
22:47:17,8.19
22:53:18,8.19
22:59:19,8.21
23:05:20,8.19
23:11:21,8.22
23:17:22,8.21
23:23:23,8.20
23:29:24,8.24
23:35:24,8.31
23:41:25,8.28
23:47:26,8.31
23:53:27,8.31
23:59:28,8.32