00:04:08,20.77
00:10:09,20.75
00:16:09,20.75
00:22:10,20.61
00:28:11,20.66
00:34:12,20.59
00:40:13,20.59
00:46:14,20.55
00:52:15,20.55
00:58:16,20.60
01:04:17,20.59
01:10:18,20.60
01:16:18,20.48
01:22:19,20.55
01:28:20,20.52
01:34:21,20.59
01:40:22,20.52
01:46:23,20.52
01:52:24,20.59
01:58:25,20.55
02:04:26,20.54
02:10:27,20.45
02:16:28,20.46
02:22:29,20.54
02:28:30,20.54
02:34:30,20.54
02:40:31,20.50
02:46:32,20.51
02:52:33,20.60
02:58:34,20.55
03:04:35,20.49
03:10:36,20.48
03:16:37,20.46
03:22:38,20.54
03:28:39,20.50
03:34:40,20.51
03:40:40,20.48
03:46:41,20.50
03:52:42,20.50
03:58:43,20.45
04:04:44,20.49
04:10:45,20.50
04:16:46,20.45
04:22:47,20.51
04:28:48,20.45
04:34:49,20.49
04:40:50,20.50
04:46:51,20.49
04:52:52,20.44
04:58:53,20.39
05:04:54,20.41
05:10:54,20.38
05:16:55,20.36
05:22:56,20.38
05:28:57,20.36
05:34:58,20.48
05:40:59,20.45
05:47:00,20.40
05:53:01,20.34
05:59:02,20.44
06:05:03,20.38
06:11:04,20.44
06:17:05,20.40
06:23:06,20.41
06:29:06,20.46
06:35:07,20.50
06:41:08,20.40
06:47:09,20.45
06:53:10,20.41
06:59:11,20.48
07:05:12,20.45
07:11:13,20.44
07:17:14,20.45
07:23:15,20.46
07:29:16,20.52
07:35:17,20.48
07:41:17,20.40
07:47:18,20.41
07:53:19,20.41
07:59:20,20.40
08:05:21,20.41
08:11:22,20.35
08:17:23,20.43
08:23:24,20.41
08:29:25,20.45
08:35:26,20.39
08:41:27,20.34
08:47:27,20.41
08:53:28,20.35
08:59:29,20.40
09:05:30,20.40
09:11:31,20.38
09:17:32,20.44
09:23:33,20.40
09:29:34,20.43
09:35:35,20.41
09:41:36,20.43
09:47:37,20.41
09:53:38,20.40
09:59:39,20.43
10:05:39,20.43
10:11:40,20.48
10:17:41,20.45
10:23:42,20.39
10:29:43,20.40
10:35:44,20.41
10:41:45,20.40
10:47:46,20.44
10:53:47,20.48
10:59:48,20.46
11:05:49,20.49
11:11:49,20.46
11:17:50,20.38
11:23:51,20.38
11:29:52,20.35
11:35:53,20.29
11:41:54,20.25
11:47:55,20.31
11:53:56,20.38
11:59:57,20.44
12:05:58,20.38
12:11:59,20.31
12:18:00,20.34
12:24:01,20.31
12:30:02,20.30
12:36:02,20.24
12:42:03,20.25
12:48:04,20.35
12:54:05,20.31
13:00:06,20.30
13:06:07,20.32
13:12:08,20.36
13:18:09,20.43
13:24:10,20.44
13:30:11,20.50
13:36:12,20.57
13:42:13,20.52
13:48:13,20.49
13:54:14,20.50
14:00:15,20.50
14:06:16,20.54
14:12:17,20.49
14:18:18,20.50
14:24:19,20.54
14:30:20,20.56
14:36:21,20.60
14:42:22,20.51
14:48:23,20.49
14:54:24,20.56
15:00:24,20.52
15:06:25,20.52
15:12:26,20.63
15:18:27,20.65
15:24:28,20.69
15:30:29,20.69
15:36:30,20.65
15:42:31,20.68
15:48:32,20.71
15:54:33,20.69
16:00:34,20.76
16:06:34,20.84
16:12:35,20.76
16:18:36,20.73
16:24:37,20.74
16:30:38,20.70
16:36:39,20.71
16:42:40,20.73
16:48:41,20.66
16:54:42,20.71
17:00:43,20.75
17:06:44,20.66
17:12:45,20.66
17:18:46,20.59
17:24:46,20.61
17:30:47,20.69
17:36:48,20.64
17:42:49,20.64
17:48:50,20.63
17:54:51,20.65
18:00:52,20.55
18:06:53,20.50
18:12:54,20.50
18:18:55,20.49
18:24:56,20.50
18:30:57,20.51
18:36:58,20.50
18:42:59,20.61
18:49:00,20.59
18:55:01,20.56
19:01:02,20.56
19:07:03,20.52
19:13:04,20.50
19:19:04,20.51
19:25:05,20.55
19:31:06,20.56
19:37:07,20.51
19:43:08,20.50
19:49:09,20.55
19:55:10,20.55
20:01:11,20.54
20:07:12,20.52
20:13:13,20.54
20:19:14,20.54
20:25:15,20.54
20:31:16,20.56
20:37:16,20.56
20:43:17,20.52
20:49:18,20.54
20:55:19,20.56
21:01:20,20.56
21:07:21,20.52
21:13:22,20.54
21:19:23,20.56
21:25:24,20.56
21:31:25,20.56
21:37:26,20.54
21:43:27,20.56
21:49:27,20.56
21:55:28,20.55
22:01:29,20.52
22:07:30,20.51
22:13:31,20.54
22:19:32,20.56
22:25:33,20.55
22:31:34,20.50
22:37:35,20.51
22:43:36,20.50
22:49:37,20.51
22:55:38,20.51
23:01:39,20.52
23:07:39,20.54
23:13:40,20.55
23:19:41,20.49
23:25:42,20.50
23:31:43,20.46
23:37:44,20.49
23:43:45,20.61
23:49:46,20.63
23:55:47,20.69