00:04:08,20.66
00:10:09,20.74
00:16:09,20.65
00:22:10,20.69
00:28:11,20.59
00:34:12,20.56
00:40:13,20.55
00:46:14,20.54
00:52:15,20.52
00:58:16,20.48
01:04:17,20.46
01:10:18,20.51
01:16:18,20.49
01:22:19,20.57
01:28:20,20.54
01:34:21,20.15
01:40:22,19.74
01:46:23,20.39
01:52:24,20.63
01:58:25,20.59
02:04:26,20.49
02:10:27,20.43
02:16:28,20.41
02:22:29,20.43
02:28:29,20.31
02:34:30,19.80
02:40:31,19.89
02:46:32,20.51
02:52:33,20.60
02:58:34,20.52
03:04:35,20.61
03:10:36,20.59
03:16:37,20.57
03:22:38,20.34
03:28:39,19.70
03:34:40,20.25
03:40:40,20.43
03:46:41,20.44
03:52:42,20.44
03:58:43,20.43
04:04:44,20.38
04:10:45,20.41
04:16:46,20.35
04:22:47,19.91
04:28:48,19.74
04:34:49,20.46
04:40:50,20.54
04:46:51,20.52
04:52:52,20.51
04:58:53,20.59
05:04:54,20.60
05:10:54,20.57
05:16:55,19.95
05:22:56,19.71
05:28:57,20.39
05:34:58,20.44
05:40:59,20.43
05:47:00,20.40
05:53:01,20.38
05:59:02,20.39
06:05:03,20.45
06:11:04,20.25
06:17:05,19.68
06:23:06,20.16
06:29:06,19.96
06:35:07,19.94
06:41:08,20.04
06:47:09,20.11
06:53:10,20.14
06:59:11,19.99
07:05:12,19.40
07:11:13,19.80
07:17:14,20.18
07:23:15,20.20
07:29:16,20.26
07:35:17,20.26
07:41:17,20.36
07:47:18,20.50
07:53:19,20.49
07:59:20,20.43
08:05:21,19.77
08:11:22,19.94
08:17:23,20.57
08:23:24,20.50
08:29:25,20.50
08:35:26,20.43
08:41:27,20.44
08:47:27,20.40
08:53:28,20.45
08:59:29,20.43
09:05:30,19.90
09:11:31,19.52
09:17:32,21.45
09:23:33,32.23
09:29:34,31.70
09:35:35,30.18
09:41:36,28.85
09:47:37,27.88
09:53:38,26.98
09:59:39,26.24
10:05:39,25.51
10:11:40,24.75
10:17:41,23.89
10:23:42,23.71
10:29:43,23.65
10:35:44,23.21
10:41:45,22.90
10:47:46,22.68
10:53:47,22.41
10:59:48,22.39
11:05:49,22.18
11:11:49,22.09
11:17:50,21.89
11:23:51,21.76
11:29:52,21.66
11:35:53,21.46
11:41:54,20.55
11:47:55,20.34
11:53:56,20.39
11:59:57,20.25
12:05:58,19.95
12:11:59,20.66
12:18:00,20.96
12:24:01,21.05
12:30:02,21.21
12:36:02,21.26
12:42:03,21.49
12:48:04,21.52
12:54:05,28.84
13:00:06,32.86
13:06:07,31.24
13:12:08,29.85
13:18:09,28.61
13:24:10,27.65
13:30:11,26.75
13:36:12,25.96
13:42:13,25.34
13:48:13,24.76
13:54:14,24.39
14:00:15,24.01
14:06:16,23.64
14:12:17,23.44
14:18:18,23.11
14:24:19,22.89
14:30:20,22.68
14:36:21,23.71
14:42:22,33.11
14:48:23,33.33
14:54:24,31.27
15:00:24,29.50
15:06:25,28.40
15:12:26,27.52
15:18:27,26.71
15:24:28,26.10
15:30:29,25.48
15:36:30,24.99
15:42:31,24.64
15:48:32,30.13
15:54:33,34.11
16:00:34,32.30
16:06:34,30.73
16:12:35,29.34
16:18:36,28.27
16:24:37,27.34
16:30:38,26.49
16:36:39,25.85
16:42:40,25.20
16:48:41,24.69
16:54:42,24.31
17:00:43,23.93
17:06:44,23.70
17:12:45,23.43
17:18:46,23.09
17:24:46,22.94
17:30:47,22.70
17:36:48,22.56
17:42:49,22.35
17:48:50,22.21
17:54:51,22.06
18:00:52,21.94
18:06:53,21.85
18:12:54,21.77
18:18:55,21.63
18:24:56,21.48
18:30:57,21.41
18:36:58,25.82
18:42:59,29.44
18:49:00,29.90
18:55:01,28.60
19:01:02,27.63
19:07:03,27.61
19:13:04,33.77
19:19:04,33.11
19:25:05,31.59
19:31:06,34.08
19:37:07,34.55
19:43:08,32.65
19:49:09,31.01
19:55:10,29.73
20:01:11,28.79
20:07:12,27.76
20:13:13,26.95
20:19:14,26.34
20:25:15,25.66
20:31:16,25.04
20:37:16,24.59
20:43:17,24.18
20:49:18,23.79
20:55:19,23.48
21:01:20,23.13
21:07:21,22.82
21:13:22,22.61
21:19:23,22.40
21:25:24,22.23
21:31:25,26.10
21:37:26,34.94
21:43:27,33.60
21:49:27,32.02
21:55:28,30.77
22:01:29,29.79
22:07:30,28.99
22:13:31,28.40
22:19:32,27.85
22:25:33,27.30
22:31:34,26.85
22:37:35,26.31
22:43:36,25.85
22:49:37,25.51
22:55:38,25.15
23:01:38,24.77
23:07:39,24.31
23:13:40,24.05
23:19:41,23.81
23:25:42,23.60
23:31:43,28.91
23:37:44,34.58
23:43:45,33.00
23:49:46,31.66
23:55:47,30.63