00:04:08,20.81
00:10:09,20.86
00:16:09,20.82
00:22:10,20.70
00:28:11,20.75
00:34:12,20.71
00:40:13,20.65
00:46:14,20.64
00:52:15,20.57
00:58:16,20.71
01:04:17,20.64
01:10:18,20.65
01:16:19,20.55
01:22:19,20.59
01:28:20,20.61
01:34:21,20.59
01:40:22,20.64
01:46:23,20.55
01:52:24,20.68
01:58:25,20.59
02:04:26,20.55
02:10:27,20.54
02:16:28,20.45
02:22:29,20.55
02:28:30,20.52
02:34:30,20.52
02:40:31,20.54
02:46:32,20.46
02:52:33,20.57
02:58:34,20.52
03:04:35,20.46
03:10:36,20.51
03:16:37,20.43
03:22:38,20.54
03:28:39,20.50
03:34:40,20.46
03:40:40,20.52
03:46:41,20.45
03:52:42,20.50
03:58:43,20.46
04:04:44,20.46
04:10:45,20.51
04:16:46,20.45
04:22:47,20.46
04:28:48,20.48
04:34:49,20.50
04:40:50,20.55
04:46:51,20.50
04:52:52,20.46
04:58:53,20.40
05:04:54,20.39
05:10:54,20.46
05:16:55,20.34
05:22:56,20.45
05:28:57,20.34
05:34:58,20.55
05:40:59,20.40
05:47:00,20.36
05:53:01,20.36
05:59:02,20.49
06:05:03,20.39
06:11:04,20.56
06:17:05,20.40
06:23:06,20.49
06:29:06,20.48
06:35:07,20.60
06:41:08,20.45
06:47:09,20.49
06:53:10,20.48
06:59:11,20.51
07:05:12,20.57
07:11:13,20.48
07:17:14,20.52
07:23:15,20.54
07:29:16,20.52
07:35:17,20.56
07:41:17,20.43
07:47:18,20.43
07:53:19,20.48
07:59:20,20.40
08:05:21,20.48
08:11:22,20.36
08:17:23,20.45
08:23:24,20.45
08:29:25,20.44
08:35:26,20.45
08:41:27,20.32
08:47:28,20.46
08:53:28,20.40
08:59:29,20.45
09:05:30,20.49
09:11:31,20.40
09:17:32,20.55
09:23:33,20.51
09:29:34,20.54
09:35:35,20.57
09:41:36,20.50
09:47:37,20.63
09:53:38,20.51
09:59:39,20.63
10:05:39,20.63
10:11:40,20.57
10:17:41,20.63
10:23:42,20.51
10:29:43,20.56
10:35:44,20.56
10:41:45,20.49
10:47:46,20.50
10:53:47,20.61
10:59:48,20.59
11:05:49,20.64
11:11:50,20.64
11:17:50,20.51
11:23:51,20.59
11:29:52,20.36
11:35:53,20.29
11:41:54,20.24
11:47:55,20.32
11:53:56,20.43
11:59:57,20.51
12:05:58,20.41
12:11:59,20.36
12:18:00,20.46
12:24:01,20.45
12:30:02,20.40
12:36:02,20.25
12:42:03,20.27
12:48:04,20.40
12:54:05,20.27
13:00:06,20.40
13:06:07,20.45
13:12:08,20.48
13:18:09,20.69
13:24:10,20.69
13:30:11,20.74
13:36:12,20.80
13:42:13,20.77
13:48:13,20.76
13:54:14,20.81
14:00:15,20.69
14:06:16,20.77
14:12:17,20.76
14:18:18,20.71
14:24:19,20.81
14:30:20,20.79
14:36:21,20.79
14:42:22,20.81
14:48:23,20.76
14:54:24,20.82
15:00:24,20.81
15:06:25,20.75
15:12:26,20.90
15:18:27,20.91
15:24:28,20.95
15:30:29,21.00
15:36:30,20.95
15:42:31,20.99
15:48:32,21.07
15:54:33,21.05
16:00:34,21.09
16:06:34,21.16
16:12:35,21.05
16:18:36,21.02
16:24:37,21.05
16:30:38,20.98
16:36:39,21.02
16:42:40,21.06
16:48:41,20.93
16:54:42,21.02
17:00:43,21.02
17:06:44,20.93
17:12:45,20.90
17:18:46,20.90
17:24:46,20.90
17:30:47,21.01
17:36:48,20.96
17:42:49,20.89
17:48:50,20.86
17:54:51,20.91
18:00:52,20.81
18:06:53,20.85
18:12:54,20.89
18:18:55,20.88
18:24:56,20.88
18:30:57,20.84
18:36:58,20.79
18:42:59,20.99
18:49:00,20.96
18:55:01,20.84
19:01:02,20.80
19:07:03,20.91
19:13:04,20.80
19:19:04,20.77
19:25:05,20.77
19:31:06,20.81
19:37:07,20.74
19:43:08,20.74
19:49:09,20.80
19:55:10,20.76
20:01:11,20.69
20:07:12,20.64
20:13:13,20.63
20:19:14,20.66
20:25:15,20.69
20:31:16,20.65
20:37:16,20.63
20:43:17,20.56
20:49:18,20.56
20:55:19,20.54
21:01:20,20.56
21:07:21,20.56
21:13:22,20.56
21:19:23,20.63
21:25:24,20.59
21:31:25,20.56
21:37:26,20.52
21:43:27,20.50
21:49:27,20.56
21:55:28,20.51
22:01:29,20.50
22:07:30,20.57
22:13:31,20.63
22:19:32,20.61
22:25:33,20.57
22:31:34,20.51
22:37:35,20.52
22:43:36,20.54
22:49:37,20.55
22:55:38,20.54
23:01:39,20.56
23:07:39,20.60
23:13:40,20.55
23:19:41,20.50
23:25:42,20.50
23:31:43,20.50
23:37:44,20.61
23:43:45,20.80
23:49:46,20.75
23:55:47,20.74