00:04:08,0.51
00:10:09,0.60
00:16:09,0.70
00:22:10,0.72
00:28:11,0.86
00:34:12,1.02
00:40:13,1.13
00:46:14,1.34
00:52:15,1.40
00:58:16,1.52
01:04:17,1.65
01:10:18,1.80
01:16:18,1.94
01:22:19,1.99
01:28:20,2.16
01:34:21,2.16
01:40:22,2.25
01:46:23,2.33
01:52:24,2.41
01:58:25,2.46
02:04:26,2.54
02:10:27,2.52
02:16:28,2.50
02:22:29,2.64
02:28:29,2.71
02:34:30,2.80
02:40:31,2.77
02:46:32,2.86
02:52:33,2.88
02:58:34,2.90
03:04:35,3.01
03:10:36,3.05
03:16:37,3.16
03:22:38,3.23
03:28:39,3.19
03:34:40,3.26
03:40:40,3.33
03:46:41,3.36
03:52:42,3.27
03:58:43,3.20
04:04:44,3.24
04:10:45,3.27
04:16:46,3.30
04:22:47,3.31
04:28:48,3.35
04:34:49,3.42
04:40:50,3.45
04:46:51,3.45
04:52:52,3.61
04:58:53,3.66
05:04:54,3.69
05:10:54,3.67
05:16:55,3.75
05:22:56,3.75
05:28:57,3.83
05:34:58,3.75
05:40:59,3.74
05:47:00,3.83
05:53:01,3.69
05:59:02,3.63
06:05:03,3.69
06:11:04,3.65
06:17:05,3.60
06:23:06,3.45
06:29:06,3.44
06:35:07,3.39
06:41:08,3.42
06:47:09,3.41
06:53:10,3.17
06:59:11,3.29
07:05:12,3.25
07:11:13,3.19
07:17:14,3.19
07:23:15,3.10
07:29:16,3.15
07:35:17,3.08
07:41:17,3.11
07:47:18,3.04
07:53:19,2.91
07:59:20,3.05
08:05:21,3.00
08:11:22,3.09
08:17:23,2.86
08:23:24,2.84
08:29:25,2.98
08:35:26,3.00
08:41:27,3.04
08:47:27,2.98
08:53:28,2.98
08:59:29,3.00
09:05:30,2.94
09:11:31,3.11
09:17:32,3.19
09:23:33,3.31
09:29:34,3.34
09:35:35,3.36
09:41:36,3.25
09:47:37,3.51
09:53:38,3.41
09:59:39,3.55
10:05:39,3.73
10:11:40,3.86
10:17:41,3.95
10:23:42,4.03
10:29:43,4.14
10:35:44,4.30
10:41:45,4.39
10:47:46,4.49
10:53:47,4.47
10:59:48,4.56
11:05:49,4.80
11:11:49,4.85
11:17:50,4.91
11:23:51,4.99
11:29:52,5.09
11:35:53,5.21
11:41:54,5.31
11:47:55,5.40
11:53:56,5.56
11:59:57,5.65
12:05:58,5.76
12:11:59,5.80
12:18:00,5.90
12:24:01,5.91
12:30:02,6.00
12:36:02,6.04
12:42:03,6.04
12:48:04,6.11
12:54:05,6.06
13:00:06,6.11
13:06:07,6.17
13:12:08,6.15
13:18:09,6.16
13:24:10,6.14
13:30:11,6.04
13:36:12,6.16
13:42:13,6.14
13:48:13,5.90
13:54:14,5.85
14:00:15,5.97
14:06:16,5.79
14:12:17,5.65
14:18:18,5.60
14:24:19,5.53
14:30:20,5.59
14:36:21,5.56
14:42:22,5.58
14:48:23,5.49
14:54:24,5.34
15:00:24,5.35
15:06:25,5.26
15:12:26,5.16
15:18:27,5.25
15:24:28,5.30
15:30:29,5.25
15:36:30,5.24
15:42:31,5.21
15:48:32,5.16
15:54:33,5.26
16:00:33,5.36
16:06:34,5.39
16:12:35,5.25
16:18:36,5.33
16:24:37,5.24
16:30:38,5.19
16:36:39,5.16
16:42:40,5.05
16:48:41,4.97
16:54:42,4.96
17:00:43,4.83
17:06:44,4.74
17:12:45,4.79
17:18:46,4.84
17:24:46,4.75
17:30:47,4.79
17:36:48,4.91
17:42:49,4.80
17:48:50,4.78
17:54:51,4.81
18:00:52,4.66
18:06:53,4.67
18:12:54,4.86
18:18:55,4.86
18:24:56,4.79
18:30:57,4.83
18:36:58,4.79
18:42:59,4.71
18:49:00,4.79
18:55:01,4.74
19:01:02,4.60
19:07:03,4.49
19:13:04,4.47
19:19:04,4.60
19:25:05,4.61
19:31:06,4.45
19:37:07,4.42
19:43:08,4.58
19:49:09,4.46
19:55:10,4.71
20:01:11,4.90
20:07:12,4.97
20:13:13,4.92
20:19:14,5.05
20:25:15,5.13
20:31:16,5.08
20:37:16,5.16
20:43:17,5.28
20:49:18,5.45
20:55:19,5.40
21:01:20,5.39
21:07:21,5.49
21:13:22,5.51
21:19:23,5.49
21:25:24,5.50
21:31:25,5.47
21:37:26,5.47
21:43:27,5.54
21:49:27,5.61
21:55:28,5.55
22:01:29,5.40
22:07:30,5.31
22:13:31,5.44
22:19:32,5.44
22:25:33,5.45
22:31:34,5.40
22:37:35,5.34
22:43:36,5.22
22:49:37,5.28
22:55:38,5.04
23:01:38,5.11
23:07:39,4.96
23:13:40,5.05
23:19:41,5.04
23:25:42,5.11
23:31:43,5.20
23:37:44,5.13
23:43:45,5.26
23:49:46,5.34
23:55:47,5.34