00:04:08,8.63
00:10:09,8.63
00:16:09,8.63
00:22:10,8.63
00:28:11,8.63
00:34:12,8.69
00:40:13,8.64
00:46:14,8.65
00:52:15,8.69
00:58:16,8.66
01:04:17,8.68
01:10:18,8.68
01:16:18,8.66
01:22:19,8.69
01:28:20,8.69
01:34:21,8.69
01:40:22,8.69
01:46:23,8.69
01:52:24,8.69
01:58:25,8.69
02:04:26,8.69
02:10:27,8.69
02:16:28,8.70
02:22:29,8.69
02:28:29,8.69
02:34:30,8.69
02:40:31,8.69
02:46:32,8.69
02:52:33,8.69
02:58:34,8.70
03:04:35,8.69
03:10:36,8.69
03:16:37,8.71
03:22:38,8.71
03:28:39,8.72
03:34:40,8.75
03:40:40,8.72
03:46:41,8.72
03:52:42,8.72
03:58:43,8.74
04:04:44,8.74
04:10:45,8.72
04:16:46,8.74
04:22:47,8.75
04:28:48,8.75
04:34:49,8.75
04:40:50,8.75
04:46:51,8.75
04:52:52,8.75
04:58:53,8.75
05:04:54,8.75
05:10:54,8.75
05:16:55,8.75
05:22:56,8.75
05:28:57,8.75
05:34:58,8.76
05:40:59,8.76
05:47:00,8.85
05:53:01,8.94
05:59:02,8.89
06:05:03,8.88
06:11:04,8.86
06:17:05,8.85
06:23:06,8.84
06:29:06,8.82
06:35:07,8.81
06:41:08,8.81
06:47:09,8.81
06:53:10,8.81
06:59:11,8.81
07:05:12,8.81
07:11:13,8.81
07:17:14,8.81
07:23:15,8.81
07:29:16,8.81
07:35:17,8.81
07:41:17,8.82
07:47:18,8.82
07:53:19,8.81
07:59:20,8.84
08:05:21,8.81
08:11:22,8.84
08:17:23,8.85
08:23:24,8.81
08:29:25,8.84
08:35:26,8.81
08:41:27,8.85
08:47:27,8.84
08:53:28,8.88
08:59:29,8.88
09:05:30,8.88
09:11:31,8.86
09:17:32,8.86
09:23:33,8.88
09:29:34,8.86
09:35:35,8.88
09:41:36,8.86
09:47:37,8.88
09:53:38,8.88
09:59:39,8.88
10:05:39,8.88
10:11:40,8.88
10:17:41,8.88
10:23:42,8.88
10:29:43,8.88
10:35:44,8.88
10:41:45,8.88
10:47:46,8.88
10:53:47,8.91
10:59:48,8.90
11:05:49,8.90
11:11:49,8.89
11:17:50,8.91
11:23:51,8.94
11:29:52,8.93
11:35:53,8.94
11:41:54,8.94
11:47:55,8.94
11:53:56,8.94
11:59:57,8.94
12:05:58,8.94
12:11:59,8.94
12:18:00,8.94
12:24:01,8.94
12:30:02,8.94
12:36:02,8.94
12:42:03,8.94
12:48:04,8.95
12:54:05,8.94
13:00:06,8.94
13:06:07,8.96
13:12:08,8.97
13:18:09,8.97
13:24:10,8.99
13:30:11,9.00
13:36:12,8.97
13:42:13,9.00
13:48:13,9.00
13:54:14,9.00
14:00:15,9.00
14:06:16,9.00
14:12:17,9.00
14:18:18,9.00
14:24:19,9.00
14:30:20,9.01
14:36:21,9.01
14:42:22,9.03
14:48:23,9.03
14:54:24,9.05
15:00:24,9.04
15:06:25,9.05
15:12:26,9.06
15:18:27,9.06
15:24:28,9.06
15:30:29,9.06
15:36:30,9.06
15:42:31,9.06
15:48:32,9.06
15:54:33,9.06
16:00:34,9.06
16:06:34,9.07
16:12:35,9.06
16:18:36,9.07
16:24:37,9.10
16:30:38,9.06
16:36:39,9.09
16:42:40,9.07
16:48:41,9.09
16:54:42,9.10
17:00:43,9.10
17:06:44,9.13
17:12:45,9.13
17:18:46,9.13
17:24:46,9.11
17:30:47,9.13
17:36:48,9.13
17:42:49,9.13
17:48:50,9.13
17:54:51,9.13
18:00:52,9.13
18:06:53,9.13
18:12:54,9.13
18:18:55,9.13
18:24:56,9.14
18:30:57,9.13
18:36:58,9.13
18:42:59,9.13
18:49:00,9.14
18:55:01,9.13
19:01:02,9.14
19:07:03,9.15
19:13:04,9.16
19:19:04,9.18
19:25:05,9.19
19:31:06,9.18
19:37:07,9.19
19:43:08,9.19
19:49:09,9.16
19:55:10,9.19
20:01:11,9.19
20:07:12,9.19
20:13:13,9.19
20:19:14,9.19
20:25:15,9.19
20:31:16,9.19
20:37:16,9.19
20:43:17,9.19
20:49:18,9.19
20:55:19,9.19
21:01:20,9.19
21:07:21,9.19
21:13:22,9.20
21:19:23,9.19
21:25:24,9.19
21:31:25,9.20
21:37:26,9.21
21:43:27,9.21
21:49:27,9.25
21:55:28,9.25
22:01:29,9.25
22:07:30,9.25
22:13:31,9.25
22:19:32,9.25
22:25:33,9.25
22:31:34,9.25
22:37:35,9.25
22:43:36,9.26
22:49:37,9.25
22:55:38,9.25
23:01:38,9.28
23:07:39,9.29
23:13:40,9.26
23:19:41,9.26
23:25:42,9.29
23:31:43,9.30
23:37:44,9.31
23:43:45,9.31
23:49:46,9.31
23:55:47,9.31