00:04:08,20.44
00:10:09,20.46
00:16:09,20.50
00:22:10,20.55
00:28:11,20.48
00:34:12,20.55
00:40:13,20.51
00:46:14,20.59
00:52:15,20.60
00:58:16,20.49
01:04:17,20.46
01:10:18,20.50
01:16:18,20.50
01:22:19,20.50
01:28:20,20.49
01:34:21,20.44
01:40:22,20.46
01:46:23,20.56
01:52:24,20.52
01:58:25,20.59
02:04:26,20.57
02:10:27,20.52
02:16:28,20.61
02:22:29,20.55
02:28:29,20.59
02:34:30,20.59
02:40:31,20.54
02:46:32,20.50
02:52:33,20.51
02:58:34,20.51
03:04:35,20.56
03:10:36,20.57
03:16:37,20.49
03:22:38,20.61
03:28:39,20.56
03:34:40,20.55
03:40:40,20.66
03:46:41,20.60
03:52:42,20.64
03:58:43,20.60
04:04:44,20.64
04:10:45,20.55
04:16:46,20.65
04:22:47,20.57
04:28:48,20.51
04:34:49,20.50
04:40:50,20.56
04:46:51,20.51
04:52:52,20.60
04:58:53,20.45
05:04:54,20.48
05:10:54,20.49
05:16:55,20.63
05:22:56,20.61
05:28:57,20.54
05:34:58,20.57
05:40:59,20.60
05:47:00,20.57
05:53:01,20.60
05:59:02,20.66
06:05:03,20.57
06:11:04,20.56
06:17:05,20.54
06:23:06,20.52
06:29:06,20.55
06:35:07,20.59
06:41:08,20.66
06:47:09,20.59
06:53:10,20.52
06:59:11,20.57
07:05:12,20.59
07:11:13,20.66
07:17:14,20.55
07:23:15,20.61
07:29:16,20.60
07:35:16,20.63
07:41:17,20.51
07:47:18,20.51
07:53:19,20.52
07:59:20,20.55
08:05:21,20.52
08:11:22,20.57
08:17:23,20.54
08:23:24,20.59
08:29:25,20.55
08:35:26,20.65
08:41:27,20.59
08:47:27,20.57
08:53:28,20.63
08:59:29,20.60
09:05:30,20.56
09:11:31,20.60
09:17:32,20.56
09:23:33,20.77
09:29:34,20.71
09:35:35,20.74
09:41:36,20.66
09:47:37,20.74
09:53:38,20.70
09:59:39,20.71
10:05:39,20.74
10:11:40,20.69
10:17:41,20.70
10:23:42,20.63
10:29:43,20.74
10:35:44,20.69
10:41:45,20.77
10:47:46,20.66
10:53:47,20.65
10:59:48,20.73
11:05:49,20.70
11:11:49,20.71
11:17:50,20.73
11:23:51,20.70
11:29:52,20.80
11:35:53,20.79
11:41:54,20.89
11:47:55,20.85
11:53:56,20.85
11:59:57,20.81
12:05:58,20.82
12:11:59,20.74
12:18:00,20.76
12:24:01,20.69
12:30:02,20.73
12:36:02,20.73
12:42:03,20.73
12:48:04,20.66
12:54:05,20.88
13:00:06,20.93
13:06:07,20.91
13:12:08,20.96
13:18:09,20.95
13:24:10,20.91
13:30:11,20.94
13:36:12,20.93
13:42:13,20.86
13:48:13,20.81
13:54:14,20.84
14:00:15,20.84
14:06:16,20.90
14:12:17,20.89
14:18:18,20.89
14:24:19,20.98
14:30:20,20.88
14:36:21,20.94
14:42:22,21.09
14:48:23,21.04
14:54:24,21.04
15:00:24,21.05
15:06:25,21.02
15:12:26,21.10
15:18:27,21.10
15:24:28,20.93
15:30:29,21.04
15:36:30,21.07
15:42:31,21.01
15:48:32,21.09
15:54:33,21.23
16:00:33,21.18
16:06:34,21.09
16:12:35,21.05
16:18:36,21.04
16:24:37,21.06
16:30:38,21.14
16:36:39,21.10
16:42:40,20.99
16:48:41,21.01
16:54:42,21.04
17:00:43,20.99
17:06:44,20.95
17:12:45,21.01
17:18:46,21.05
17:24:46,21.04
17:30:47,21.00
17:36:48,20.94
17:42:49,21.02
17:48:50,20.99
17:54:51,20.99
18:00:52,20.90
18:06:53,20.96
18:12:54,20.82
18:18:55,20.93
18:24:56,20.88
18:30:57,20.91
18:36:58,21.10
18:42:59,21.18
18:49:00,21.20
18:55:01,21.26
19:01:02,21.20
19:07:03,21.21
19:13:04,21.26
19:19:04,21.23
19:25:05,21.30
19:31:06,21.27
19:37:07,21.25
19:43:08,21.24
19:49:09,21.19
19:55:10,21.19
20:01:11,21.15
20:07:12,21.16
20:13:13,21.20
20:19:14,21.15
20:25:15,21.21
20:31:16,21.13
20:37:16,21.10
20:43:17,21.10
20:49:18,21.11
20:55:19,21.13
21:01:20,21.07
21:07:21,21.14
21:13:22,21.15
21:19:23,21.10
21:25:24,21.14
21:31:25,21.20
21:37:26,21.27
21:43:27,21.19
21:49:27,21.06
21:55:28,21.02
22:01:29,21.10
22:07:30,21.25
22:13:31,21.32
22:19:32,21.46
22:25:33,21.55
22:31:34,21.61
22:37:35,21.69
22:43:36,21.69
22:49:37,21.76
22:55:38,21.75
23:01:38,21.85
23:07:39,21.80
23:13:40,21.82
23:19:41,21.81
23:25:42,21.73
23:31:43,21.77
23:37:44,21.89
23:43:45,21.74
23:49:46,21.71
23:55:47,21.79