00:04:08,0.66
00:10:09,0.75
00:16:09,0.91
00:22:10,0.95
00:28:11,1.04
00:34:12,1.15
00:40:13,1.29
00:46:14,1.38
00:52:15,1.52
00:58:16,1.60
01:04:17,1.68
01:10:18,1.81
01:16:19,1.95
01:22:19,2.00
01:28:20,2.14
01:34:21,2.19
01:40:22,2.25
01:46:23,2.33
01:52:24,2.36
01:58:25,2.46
02:04:26,2.55
02:10:27,2.58
02:16:28,2.60
02:22:29,2.67
02:28:30,2.71
02:34:30,2.79
02:40:31,2.77
02:46:32,2.81
02:52:33,2.84
02:58:34,2.85
03:04:35,2.95
03:10:36,2.98
03:16:37,3.04
03:22:38,3.10
03:28:39,3.11
03:34:40,3.17
03:40:40,3.21
03:46:41,3.26
03:52:42,3.25
03:58:43,3.13
04:04:44,3.13
04:10:45,3.13
04:16:46,3.20
04:22:47,3.14
04:28:48,3.14
04:34:49,3.21
04:40:50,3.20
04:46:51,3.27
04:52:52,3.42
04:58:53,3.46
05:04:54,3.50
05:10:54,3.46
05:16:55,3.56
05:22:56,3.56
05:28:57,3.63
05:34:58,3.60
05:40:59,3.59
05:47:00,3.61
05:53:01,3.55
05:59:02,3.50
06:05:03,3.46
06:11:04,3.52
06:17:05,3.50
06:23:06,3.30
06:29:06,3.25
06:35:07,3.30
06:41:08,3.29
06:47:09,3.27
06:53:10,3.16
06:59:11,3.01
07:05:12,3.04
07:11:13,3.04
07:17:14,3.08
07:23:15,3.04
07:29:16,3.02
07:35:17,3.02
07:41:17,2.99
07:47:18,2.94
07:53:19,2.83
07:59:20,2.84
08:05:21,2.81
08:11:22,2.85
08:17:23,2.85
08:23:24,2.83
08:29:25,2.80
08:35:26,2.80
08:41:27,2.77
08:47:28,2.81
08:53:28,2.81
08:59:29,2.75
09:05:30,2.76
09:11:31,2.83
09:17:32,2.98
09:23:33,3.08
09:29:34,3.21
09:35:35,3.23
09:41:36,3.19
09:47:37,3.26
09:53:38,3.17
09:59:39,3.40
10:05:39,3.46
10:11:40,3.59
10:17:41,3.76
10:23:42,3.84
10:29:43,3.94
10:35:44,4.01
10:41:45,4.15
10:47:46,4.26
10:53:47,4.33
10:59:48,4.36
11:05:49,4.49
11:11:49,4.58
11:17:50,4.67
11:23:51,4.80
11:29:52,4.91
11:35:53,5.01
11:41:54,5.11
11:47:55,5.19
11:53:56,5.30
11:59:57,5.38
12:05:58,5.47
12:11:59,5.51
12:18:00,5.60
12:24:01,5.65
12:30:02,5.71
12:36:02,5.72
12:42:03,5.72
12:48:04,5.75
12:54:05,5.76
13:00:06,5.78
13:06:07,5.80
13:12:08,5.81
13:18:09,5.81
13:24:10,5.80
13:30:11,5.74
13:36:12,5.74
13:42:13,5.71
13:48:13,5.66
13:54:14,5.55
14:00:15,5.56
14:06:16,5.46
14:12:17,5.36
14:18:18,5.29
14:24:19,5.22
14:30:20,5.22
14:36:21,5.30
14:42:22,5.28
14:48:23,5.21
14:54:24,5.19
15:00:24,5.05
15:06:25,5.01
15:12:26,4.94
15:18:27,4.97
15:24:28,5.04
15:30:29,4.96
15:36:30,4.92
15:42:31,4.88
15:48:32,4.86
15:54:33,4.94
16:00:34,5.05
16:06:34,5.14
16:12:35,4.99
16:18:36,4.92
16:24:37,4.92
16:30:38,4.86
16:36:39,4.83
16:42:40,4.74
16:48:41,4.71
16:54:42,4.80
17:00:43,4.67
17:06:44,4.49
17:12:45,4.54
17:18:46,4.47
17:24:46,4.51
17:30:47,4.53
17:36:48,4.60
17:42:49,4.60
17:48:50,4.64
17:54:51,4.66
18:00:52,4.56
18:06:53,4.44
18:12:54,4.55
18:18:55,4.66
18:24:56,4.60
18:30:57,4.61
18:36:58,4.53
18:42:59,4.47
18:49:00,4.51
18:55:01,4.49
19:01:02,4.40
19:07:03,4.30
19:13:04,4.33
19:19:04,4.39
19:25:05,4.44
19:31:06,4.36
19:37:07,4.30
19:43:08,4.39
19:49:09,4.38
19:55:10,4.50
20:01:11,4.64
20:07:12,4.78
20:13:13,4.83
20:19:14,4.89
20:25:15,4.96
20:31:16,5.01
20:37:16,5.03
20:43:17,5.13
20:49:18,5.20
20:55:19,5.22
21:01:20,5.28
21:07:21,5.31
21:13:22,5.29
21:19:23,5.36
21:25:24,5.35
21:31:25,5.34
21:37:26,5.38
21:43:27,5.34
21:49:27,5.35
21:55:28,5.39
22:01:29,5.36
22:07:30,5.31
22:13:31,5.34
22:19:32,5.30
22:25:33,5.30
22:31:34,5.30
22:37:35,5.26
22:43:36,5.17
22:49:37,5.19
22:55:38,5.15
23:01:39,5.14
23:07:39,5.00
23:13:40,4.94
23:19:41,4.95
23:25:42,5.00
23:31:43,5.04
23:37:44,5.05
23:43:45,5.06
23:49:46,5.09
23:55:47,5.17