00:03:53,20.91
00:09:56,21.04
00:15:59,20.90
00:22:02,20.96
00:28:04,20.86
00:34:07,20.93
00:40:09,20.88
00:46:12,20.79
00:52:14,20.82
00:58:17,20.70
01:04:19,20.84
01:10:23,20.75
01:16:25,20.84
01:22:28,20.73
01:28:30,20.93
01:34:31,20.76
01:40:34,20.88
01:46:38,20.71
01:52:41,20.77
01:58:44,20.73
02:04:47,20.75
02:10:50,20.80
02:16:54,20.79
02:22:57,20.84
02:28:59,20.69
02:35:03,20.74
02:41:05,20.66
02:47:09,20.71
02:53:12,20.61
02:59:14,20.74
03:05:15,20.61
03:11:19,20.88
03:17:23,20.71
03:23:25,20.75
03:29:29,20.63
03:35:32,20.69
03:41:35,20.68
03:47:37,20.63
03:53:39,20.65
03:59:40,20.54
04:05:42,20.75
04:11:46,20.63
04:17:48,20.69
04:23:51,20.50
04:29:54,20.66
04:35:56,20.54
04:41:57,20.65
04:47:59,20.55
04:54:02,20.55
05:00:04,20.69
05:06:06,20.63
05:12:08,20.74
05:18:10,20.52
05:24:13,20.59
05:30:15,20.54
05:36:18,20.57
05:42:20,20.57
05:48:23,20.48
05:54:26,20.65
06:00:29,20.55
06:06:33,20.69
06:12:35,20.51
06:18:38,20.57
06:24:40,20.70
06:30:42,20.49
06:36:44,20.66
06:42:48,20.65
06:48:50,20.49
06:54:54,20.81
07:00:58,20.65
07:07:00,20.55
07:13:02,20.73
07:19:05,20.49
07:25:07,20.57
07:31:11,20.74
07:37:14,20.50
07:43:17,20.75
07:49:19,20.86
07:55:22,20.66
08:01:26,20.86
08:07:28,20.90
08:13:31,20.65
08:19:32,20.80
08:25:34,20.77
08:31:36,20.68
08:37:39,20.98
08:43:45,20.88
08:49:48,20.77
08:55:50,20.86
09:01:53,20.69
09:07:55,20.93
09:13:58,20.75
09:20:00,20.82
09:26:03,20.95
09:32:06,20.75
09:38:08,20.94
09:44:09,20.75
09:50:13,20.84
09:56:16,20.70
10:02:19,20.57
10:08:20,20.63
10:14:23,20.71
10:20:26,20.77
10:26:29,20.82
10:32:31,20.75
10:38:33,20.81
10:44:38,20.79
10:50:41,21.05
10:56:44,20.89
11:02:46,20.98
11:08:49,20.99
11:14:50,20.93
11:20:53,20.85
11:26:55,20.93
11:32:58,20.99
11:38:59,20.91
11:45:08,20.98
11:55:17,21.06
12:07:59,21.11
12:14:18,21.05
12:20:19,20.98
12:26:20,21.10
12:32:21,21.11
12:38:21,21.26
12:44:22,21.07
12:50:23,21.23
12:56:24,21.09
13:02:25,21.25
13:08:26,21.13
13:14:27,21.24
13:20:28,21.10
13:26:29,21.07
13:32:30,21.16
13:38:31,21.11
13:44:32,21.21
13:50:33,21.06
13:56:33,21.21
14:02:34,21.02
14:08:35,21.20
14:14:36,20.98
14:20:37,21.09
14:26:38,21.15
14:32:39,21.07
14:38:40,21.24
14:44:41,21.10
14:50:42,21.32
14:56:43,21.23
15:02:44,21.10
15:08:45,21.30
15:14:46,21.10
15:20:47,20.96
15:26:48,21.30
15:32:48,21.45
15:38:49,21.38
15:44:50,21.39
15:50:51,21.32
15:56:52,21.32
16:02:53,21.46
16:08:54,21.40
16:14:55,21.48
16:20:56,21.69
16:26:57,21.57
16:32:58,21.50
16:38:59,21.60
16:44:59,21.54
16:51:00,21.59
16:57:01,21.63
17:03:02,21.66
17:09:03,21.68
17:15:04,21.80
17:21:05,21.74
17:27:06,21.70
17:33:07,21.74
17:39:08,21.73
17:45:09,21.74
17:51:10,21.77
17:57:11,21.86
18:03:12,21.90
18:09:12,21.88
18:15:13,21.84
18:21:14,21.84
18:27:15,21.89
18:33:16,21.86
18:39:17,21.86
18:45:18,21.84
18:51:19,21.94
18:57:20,21.93
19:03:21,21.73
19:09:22,21.65
19:15:23,21.60
19:21:24,21.73
19:27:25,21.77
19:33:26,21.88
19:39:27,21.90
19:45:28,21.88
19:51:28,21.90
19:57:29,21.77
20:03:30,21.75
20:09:31,21.64
20:15:32,21.54
20:21:33,21.50
20:27:34,21.31
20:33:35,21.15
20:39:36,21.06
20:45:37,21.04
20:51:38,20.90
20:57:39,21.02
21:03:39,21.10
21:09:40,21.02
21:15:41,21.11
21:21:42,21.10
21:27:43,21.18
21:33:44,21.11
21:39:45,21.05
21:45:46,21.00
21:51:47,20.93
21:57:48,21.05
22:03:49,20.95
22:09:50,21.04
22:15:51,20.95
22:21:52,21.13
22:27:53,20.82
22:33:54,20.68
22:39:55,20.70
22:45:56,20.66
22:51:56,20.63
22:57:57,20.73
23:03:58,20.77
23:09:59,20.80
23:16:00,20.86
23:22:01,20.70
23:28:02,20.80
23:34:03,20.65
23:40:04,20.73
23:46:05,20.64
23:52:06,20.75
23:58:07,20.89