00:03:53,21.34
00:09:56,21.36
00:15:59,21.39
00:22:02,21.40
00:28:04,21.43
00:34:07,21.36
00:40:09,21.35
00:46:12,21.25
00:52:14,21.25
00:58:17,21.23
01:04:19,21.25
01:10:23,21.20
01:16:25,21.21
01:22:28,21.24
01:28:30,21.31
01:34:31,21.32
01:40:34,21.29
01:46:38,21.24
01:52:41,21.27
01:58:44,21.32
02:04:47,21.21
02:10:50,21.25
02:16:54,21.21
02:22:57,21.25
02:28:59,21.21
02:35:03,21.26
02:41:05,21.18
02:47:09,21.24
02:53:12,21.20
02:59:14,21.23
03:05:15,21.21
03:11:19,21.26
03:17:23,21.29
03:23:25,21.25
03:29:29,21.24
03:35:32,21.21
03:41:35,21.16
03:47:37,21.20
03:53:39,21.15
03:59:40,21.14
04:05:42,21.14
04:11:45,21.21
04:17:48,21.20
04:23:51,21.15
04:29:54,21.16
04:35:56,21.14
04:41:57,21.23
04:47:59,21.20
04:54:02,21.14
05:00:04,21.19
05:06:06,21.07
05:12:08,21.14
05:18:10,21.18
05:24:13,21.11
05:30:15,21.09
05:36:18,21.19
05:42:20,21.09
05:48:23,21.04
05:54:26,21.09
06:00:29,21.07
06:06:33,21.15
06:12:35,21.14
06:18:38,21.05
06:24:40,21.06
06:30:42,21.02
06:36:44,21.13
06:42:48,21.09
06:48:50,21.06
06:54:54,21.06
07:00:58,21.01
07:07:00,21.00
07:13:02,20.98
07:19:05,21.02
07:25:07,21.04
07:31:11,21.07
07:37:14,21.10
07:43:17,21.15
07:49:19,21.11
07:55:22,21.10
08:01:26,21.06
08:07:28,21.11
08:13:31,21.05
08:19:32,21.05
08:25:34,21.11
08:31:36,21.11
08:37:39,21.14
08:43:45,21.11
08:49:48,21.10
08:55:50,21.14
09:01:53,21.23
09:07:55,21.15
09:13:58,21.18
09:20:00,21.11
09:26:03,21.18
09:32:06,21.11
09:38:08,21.10
09:44:09,21.19
09:50:13,21.19
09:56:16,21.19
10:02:19,21.13
10:08:20,20.95
10:14:23,20.98
10:20:26,20.98
10:26:29,20.89
10:32:31,20.88
10:38:33,20.85
10:44:38,20.98
10:50:41,21.06
10:56:44,21.09
11:02:46,21.15
11:08:49,21.15
11:14:50,21.13
11:20:53,21.16
11:26:55,21.20
11:32:58,21.20
11:38:59,21.21
11:45:08,21.20
11:55:17,21.31
12:07:59,21.31
12:14:18,21.32
12:20:19,21.26
12:26:20,21.36
12:32:20,21.32
12:38:21,21.31
12:44:22,21.44
12:50:23,21.39
12:56:24,21.29
13:02:25,21.31
13:08:26,21.34
13:14:27,21.36
13:20:28,21.40
13:26:29,21.32
13:32:30,21.32
13:38:31,21.35
13:44:32,21.44
13:50:33,21.36
13:56:33,21.23
14:02:34,21.19
14:08:35,21.15
14:14:36,21.24
14:20:37,21.21
14:26:38,21.19
14:32:39,21.15
14:38:40,21.14
14:44:41,21.24
14:50:42,21.16
14:56:43,21.20
15:02:44,21.14
15:08:45,21.18
15:14:46,21.27
15:20:47,21.21
15:26:47,21.20
15:32:48,21.21
15:38:49,21.09
15:44:50,21.10
15:50:51,21.11
15:56:52,21.11
16:02:53,21.07
16:08:54,21.02
16:14:55,21.09
16:20:56,21.05
16:26:57,21.09
16:32:58,21.19
16:38:59,21.27
16:44:59,21.34
16:51:00,21.27
16:57:01,21.24
17:03:02,21.23
17:09:03,21.27
17:15:04,21.16
17:21:05,21.26
17:27:06,21.26
17:33:07,21.26
17:39:08,21.11
17:45:09,21.14
17:51:10,21.10
17:57:11,21.07
18:03:12,21.02
18:09:12,21.01
18:15:13,20.94
18:21:14,21.00
18:27:15,20.98
18:33:16,20.95
18:39:17,20.91
18:45:18,20.89
18:51:19,20.93
18:57:20,20.88
19:03:21,20.80
19:09:22,20.86
19:15:23,20.77
19:21:24,20.77
19:27:25,20.77
19:33:26,20.80
19:39:27,20.90
19:45:28,20.91
19:51:28,20.86
19:57:29,20.90
20:03:30,20.88
20:09:31,20.90
20:15:32,20.84
20:21:33,20.94
20:27:34,20.86
20:33:35,20.76
20:39:36,20.77
20:45:37,20.77
20:51:38,20.70
20:57:39,20.73
21:03:39,20.69
21:09:40,20.68
21:15:41,20.70
21:21:42,20.71
21:27:43,20.69
21:33:44,20.71
21:39:45,20.73
21:45:46,20.75
21:51:47,20.71
21:57:48,20.64
22:03:49,20.59
22:09:50,20.65
22:15:51,20.68
22:21:52,20.64
22:27:53,20.55
22:33:54,20.60
22:39:55,20.65
22:45:55,20.76
22:51:56,20.81
22:57:57,20.81
23:03:58,20.69
23:09:59,20.61
23:16:00,20.57
23:22:01,20.64
23:28:02,20.60
23:34:03,20.51
23:40:04,20.51
23:46:05,20.49
23:52:06,20.43
23:58:07,20.40