00:05:28,20.86
00:11:31,20.88
00:17:33,20.86
00:23:35,20.84
00:29:38,20.80
00:35:42,20.82
00:41:43,20.82
00:47:46,20.89
00:53:47,20.88
00:59:47,20.89
01:05:49,20.94
01:11:52,20.86
01:17:54,20.88
01:23:58,20.91
01:30:00,20.84
01:36:03,20.88
01:42:05,20.80
01:48:08,20.86
01:54:11,20.91
02:00:13,20.99
02:06:15,20.94
02:12:18,20.85
02:18:21,20.85
02:24:23,20.85
02:30:25,20.88
02:36:29,20.86
02:42:31,20.85
02:48:33,20.88
02:54:36,20.95
03:00:39,20.91
03:06:42,20.90
03:12:43,20.88
03:18:47,20.85
03:24:49,20.86
03:30:52,20.88
03:36:56,20.90
03:42:59,20.89
03:49:02,20.91
03:55:05,20.91
04:01:07,20.91
04:07:10,20.90
04:13:12,20.84
04:19:15,20.89
04:25:17,20.86
04:31:19,20.93
04:37:22,20.98
04:43:25,21.00
04:49:28,21.02
04:55:30,20.94
05:01:34,20.96
05:07:36,20.93
05:13:39,21.02
05:19:41,20.96
05:25:44,20.94
05:31:47,20.89
05:37:50,20.98
05:43:54,20.96
05:49:58,21.01
05:56:01,20.91
06:02:05,20.85
06:08:07,20.84
06:14:10,20.88
06:20:13,20.84
06:26:14,20.88
06:32:17,20.85
06:38:19,20.88
06:44:22,20.98
06:50:25,20.89
06:56:27,20.91
07:02:30,20.85
07:08:33,20.85
07:14:34,20.86
07:20:37,20.84
07:26:40,20.88
07:32:43,20.89
07:38:46,20.95
07:44:48,20.86
07:50:51,20.84
07:56:53,20.85
08:02:54,20.84
08:08:57,20.85
08:15:00,20.80
08:21:02,20.88
08:27:04,20.99
08:33:06,21.00
08:39:08,20.99
08:45:09,20.88
08:51:12,20.93
08:57:14,20.93
09:03:17,20.90
09:09:19,20.98
09:15:22,20.90
09:21:22,21.04
09:27:26,21.15
09:33:28,21.02
09:39:32,21.00
09:45:35,20.93
09:51:38,20.91
09:57:41,21.02
10:03:42,21.02
10:09:45,21.04
10:15:48,21.06
10:21:50,21.01
10:27:53,21.02
10:33:56,21.07
10:39:59,21.10
10:46:03,21.09
10:52:05,20.98
10:58:08,20.98
11:04:10,21.05
11:10:13,21.09
11:16:17,21.13
11:22:20,20.99
11:28:22,20.94
11:34:24,20.94
11:40:27,20.94
11:46:30,20.94
11:52:33,20.93
11:58:35,20.96
12:04:38,21.13
12:10:42,21.09
12:16:46,21.02
12:22:48,21.01
12:28:50,21.01
12:34:53,21.06
12:40:55,21.09
12:46:57,21.04
12:53:00,21.13
12:59:03,21.15
13:05:06,21.19
13:11:08,21.16
13:17:09,21.07
13:23:12,21.10
13:29:16,21.02
13:35:18,21.02
13:41:22,21.09
13:47:23,21.04
13:53:25,21.19
13:59:27,21.20
14:05:30,21.10
14:11:33,21.14
14:17:34,21.13
14:23:36,21.15
14:29:39,21.16
14:35:42,21.16
14:41:45,21.24
14:47:48,21.23
14:53:51,21.05
14:59:54,21.05
15:05:56,20.91
15:11:59,21.02
15:18:02,21.01
15:24:04,21.04
15:30:07,21.06
15:36:09,21.15
15:42:12,21.29
15:48:15,21.11
15:54:17,21.00
16:00:20,21.05
16:06:22,20.98
16:12:25,21.00
16:18:28,21.09
16:24:30,21.11
16:30:33,21.25
16:36:35,21.27
16:42:38,21.14
16:48:42,21.14
16:54:45,21.15
17:00:48,21.11
17:06:51,21.14
17:12:53,21.06
17:18:56,21.11
17:24:59,21.25
17:31:01,21.15
17:37:04,21.11
17:43:06,21.06
17:49:09,21.04
17:55:12,21.09
18:01:14,20.98
18:07:17,20.98
18:13:20,20.93
18:19:22,20.91
18:25:25,20.90
18:31:27,20.93
18:37:32,20.84
18:43:35,20.89
18:49:37,20.82
18:55:40,20.91
19:01:42,20.79
19:07:45,20.80
19:13:48,20.81
19:19:50,20.82
19:25:53,20.77
19:31:55,20.75
19:37:58,20.70
19:44:01,20.68
19:50:03,20.64
19:56:06,20.69
20:02:08,20.93
20:08:11,20.85
20:14:14,20.77
20:20:16,20.74
20:26:19,20.69
20:32:22,20.75
20:38:24,20.70
20:44:27,20.75
20:50:29,20.75
20:56:32,20.80
21:02:35,20.70
21:08:37,20.68
21:14:40,20.66
21:20:43,20.65
21:26:45,20.65
21:32:48,20.63
21:38:50,20.59
21:44:53,20.60
21:50:56,20.61
21:56:58,20.73
22:03:01,20.64
22:09:03,20.69
22:15:06,20.64
22:21:09,20.64
22:27:11,20.70
22:33:14,20.64
22:39:17,20.74
22:45:19,20.79
22:51:22,20.75
22:57:24,20.65
23:03:27,20.65
23:09:30,20.68
23:15:32,20.61
23:21:35,20.61
23:27:37,20.60
23:33:40,20.96
23:39:43,21.00
23:45:45,20.93
23:51:48,20.79
23:57:51,20.84