00:05:28,12.64 00:11:31,14.40 00:17:33,14.89 00:23:35,16.74 00:29:38,8.97 00:35:42,9.26 00:41:43,17.55 00:47:46,14.31 00:53:47,19.81 00:59:47,19.82 01:05:49,17.35 01:11:52,10.63 01:17:54,15.63 01:23:58,7.86 01:30:00,15.14 01:36:03,13.06 01:42:05,17.20 01:48:08,11.04 01:54:11,12.43 02:00:13,16.04 02:06:15,17.10 02:12:18,12.31 02:18:21,12.19 02:24:23,14.43 02:30:25,15.89 02:36:29,10.66 02:42:31,13.78 02:48:33,15.18 02:54:36,13.68 03:00:39,8.91 03:06:42,13.00 03:12:43,19.85 03:18:47,11.18 03:24:49,15.19 03:30:52,12.79 03:36:56,6.41 03:42:59,14.03 03:49:02,10.20 03:55:05,14.61 04:01:07,12.54 04:07:10,14.60 04:13:12,14.89 04:19:15,11.28 04:25:17,15.00 04:31:19,17.25 04:37:22,11.57 04:43:25,8.80 04:49:28,12.88 04:55:30,14.97 05:01:34,9.43 05:07:36,16.57 05:13:39,11.57 05:19:41,13.49 05:25:44,14.03 05:31:47,11.28 05:37:50,8.82 05:43:54,5.86 05:49:58,9.61 05:56:01,12.32 06:02:05,9.60 06:08:07,14.51 06:14:10,8.21 06:20:13,15.00 06:26:14,17.20 06:32:17,13.03 06:38:19,17.64 06:44:22,12.09 06:50:25,9.88 06:56:27,17.94 07:02:30,11.72 07:08:33,11.64 07:14:34,17.11 07:20:37,14.55 07:26:40,9.51 07:32:43,14.32 07:38:46,14.10 07:44:48,15.30 07:50:51,12.88 07:56:53,17.39 08:02:54,17.29 08:08:57,15.13 08:15:00,12.11 08:21:02,14.78 08:27:04,14.39 08:33:06,17.01 08:39:08,15.01 08:45:09,17.26 08:51:12,15.00 08:57:14,14.74 09:03:17,12.25 09:09:19,16.60 09:15:22,12.63 09:21:22,19.88 09:27:26,8.93 09:33:28,14.35 09:39:32,10.85 09:45:35,12.82 09:51:38,10.81 09:57:41,11.60 10:03:42,17.14 10:09:45,12.74 10:15:48,12.41 10:21:51,14.74 10:27:53,13.74 10:33:56,11.66 10:39:59,12.41 10:46:03,10.21 10:52:05,16.14 10:58:08,11.45 11:04:10,13.79 11:10:13,15.53 11:16:17,6.24 11:22:20,13.06 11:28:22,14.64 11:34:24,14.43 11:40:27,12.63 11:46:30,11.09 11:52:33,14.51 11:58:35,11.90 12:04:38,14.03 12:10:42,6.50 12:16:46,11.14 12:22:48,15.43 12:28:50,16.32 12:34:53,12.50 12:40:55,17.29 12:46:57,14.25 12:53:00,10.13 12:59:03,13.39 13:05:06,14.49 13:11:08,14.06 13:17:09,17.26 13:23:12,11.53 13:29:16,10.39 13:35:18,15.75 13:41:22,10.64 13:47:23,19.84 13:53:25,15.72 13:59:27,14.91 14:05:30,11.50 14:11:33,11.95 14:17:34,19.88 14:23:36,14.39 14:29:39,13.07 14:35:42,12.68 14:41:45,11.99 14:47:48,10.91 14:53:51,13.57 14:59:54,13.14 15:05:56,14.43 15:11:59,14.18 15:18:02,13.64 15:24:04,13.94 15:30:07,13.16 15:36:09,13.60 15:42:12,12.06 15:48:15,11.41 15:54:17,13.76 16:00:20,12.85 16:06:22,11.78 16:12:25,13.82 16:18:28,14.80 16:24:30,13.19 16:30:33,13.56 16:36:35,16.07 16:42:38,13.03 16:48:42,9.97 16:54:45,11.69 17:00:48,13.24 17:06:51,12.32 17:12:53,14.15 17:18:56,14.15 17:24:59,13.28 17:31:01,14.47 17:37:04,13.25 17:43:06,13.99 17:49:09,14.54 17:55:12,13.74 18:01:14,12.71 18:07:17,12.70 18:13:20,12.63 18:19:22,13.31 18:25:25,14.22 18:31:27,14.85 18:37:32,12.18 18:43:35,13.05 18:49:37,13.84 18:55:40,12.78 19:01:42,12.81 19:07:45,13.95 19:13:48,12.74 19:19:50,15.20 19:25:53,12.94 19:31:55,12.38 19:37:58,12.50 19:44:01,13.76 19:50:03,12.78 19:56:06,11.84 20:02:08,12.94 20:08:11,13.44 20:14:14,12.53 20:20:16,14.26 20:26:19,12.96 20:32:22,14.19 20:38:24,13.64 20:44:27,13.53 20:50:29,12.47 20:56:32,13.43 21:02:35,14.30 21:08:37,12.91 21:14:40,12.31 21:20:43,13.65 21:26:45,13.11 21:32:48,14.24 21:38:50,12.36 21:44:53,12.86 21:50:56,13.61 21:56:58,13.32 22:03:01,13.78 22:09:03,13.56 22:15:06,11.80 22:21:09,12.19 22:27:11,13.29 22:33:14,12.47 22:39:17,12.21 22:45:19,13.90 22:51:22,12.79 22:57:24,12.80 23:03:27,13.34 23:09:30,13.15 23:15:32,12.81 23:21:35,13.45 23:27:37,11.99 23:33:40,13.11 23:39:43,11.99 23:45:45,12.03 23:51:48,12.88 23:57:51,11.81