00:05:28,21.79
00:11:31,21.75
00:17:33,21.80
00:23:35,21.84
00:29:38,21.84
00:35:42,21.84
00:41:43,21.71
00:47:46,21.11
00:53:47,21.29
00:59:47,21.88
01:05:49,21.90
01:11:52,21.90
01:17:54,21.91
01:23:58,21.86
01:30:00,21.91
01:36:03,21.81
01:42:05,21.26
01:48:08,21.05
01:54:11,21.77
02:00:13,21.89
02:06:15,21.88
02:12:18,21.90
02:18:21,21.84
02:24:23,21.88
02:30:25,21.84
02:36:29,21.36
02:42:31,21.02
02:48:33,21.70
02:54:36,21.86
03:00:39,21.89
03:06:42,21.91
03:12:43,21.88
03:18:47,21.89
03:24:49,21.86
03:30:52,21.61
03:36:56,21.00
03:42:59,21.25
03:49:02,21.85
03:55:05,21.86
04:01:07,21.86
04:07:10,21.89
04:13:12,21.90
04:19:15,21.82
04:25:17,21.36
04:31:19,20.96
04:37:22,21.56
04:43:25,21.90
04:49:28,21.85
04:55:30,21.81
05:01:34,21.85
05:07:36,21.80
05:13:39,21.13
05:19:41,20.98
05:25:44,21.73
05:31:47,21.86
05:37:50,21.82
05:43:54,21.77
05:49:58,21.80
05:56:01,21.64
06:02:05,20.98
06:08:07,21.15
06:14:10,21.81
06:20:13,21.30
06:26:14,20.45
06:32:17,20.64
06:38:19,20.84
06:44:22,20.49
06:50:25,20.31
06:56:27,21.34
07:02:30,21.69
07:08:33,21.77
07:14:34,21.82
07:20:37,21.88
07:26:40,21.43
07:32:43,20.96
07:38:46,21.68
07:44:48,21.96
07:50:51,21.95
07:56:53,21.88
08:02:54,21.89
08:08:57,29.74
08:15:00,34.13
08:21:02,32.33
08:27:04,30.46
08:33:06,29.20
08:39:08,28.24
08:45:09,27.40
08:51:12,26.66
08:57:14,26.14
09:03:17,25.80
09:09:19,25.48
09:15:22,24.99
09:21:22,24.59
09:27:26,24.25
09:33:28,23.59
09:39:32,23.13
09:45:35,23.39
09:51:38,23.30
09:57:41,23.10
10:03:42,29.77
10:09:45,34.69
10:15:48,34.61
10:21:50,32.85
10:27:53,30.74
10:33:56,29.34
10:39:59,33.19
10:46:03,34.19
10:52:05,32.58
10:58:08,31.79
11:04:10,30.56
11:10:13,28.99
11:16:17,27.95
11:22:20,27.13
11:28:22,26.43
11:34:24,25.60
11:40:27,25.01
11:46:30,24.98
11:52:33,24.66
11:58:35,24.29
12:04:38,24.01
12:10:42,23.74
12:16:46,23.13
12:22:48,22.61
12:28:50,22.91
12:34:53,23.06
12:40:55,22.90
12:46:57,22.76
12:53:00,22.46
12:59:03,21.74
13:05:06,21.77
13:11:08,22.35
13:17:09,22.31
13:23:12,22.18
13:29:16,21.93
13:35:18,21.21
13:41:22,21.32
13:47:23,23.74
13:53:25,34.08
13:59:27,33.52
14:05:30,31.86
14:11:33,31.04
14:17:34,29.96
14:23:36,28.61
14:29:39,27.63
14:35:42,26.86
14:41:45,26.20
14:47:48,25.30
14:53:51,24.68
14:59:54,24.65
15:05:56,24.43
15:11:59,24.05
15:18:02,23.74
15:24:04,23.14
15:30:07,22.57
15:36:09,22.79
15:42:12,23.01
15:48:15,22.85
15:54:17,22.63
16:00:20,21.90
16:06:22,21.40
16:12:25,26.11
16:18:28,34.05
16:24:30,33.29
16:30:33,31.61
16:36:35,30.29
16:42:38,29.31
16:48:42,28.31
16:54:45,27.26
17:00:48,26.51
17:06:51,25.94
17:12:53,25.44
17:18:56,32.10
17:24:59,37.70
17:31:01,34.63
17:37:04,32.26
17:43:06,30.74
17:49:09,29.45
17:55:12,28.54
18:01:14,27.85
18:07:17,27.06
18:13:20,26.40
18:19:22,25.77
18:25:25,25.31
18:31:27,24.85
18:37:32,24.06
18:43:35,23.70
18:49:37,23.94
18:55:40,23.80
19:01:42,23.54
19:07:45,23.34
19:13:48,23.10
19:19:50,22.38
19:25:53,22.16
19:31:55,22.73
19:37:58,22.66
19:44:01,22.52
19:50:03,22.26
19:56:06,21.57
20:02:08,21.16
20:08:11,21.77
20:14:14,22.00
20:20:16,22.00
20:26:19,22.04
20:32:22,21.59
20:38:24,21.04
20:44:27,21.46
20:50:29,21.90
20:56:32,21.91
21:02:35,21.82
21:08:37,21.57
21:14:40,20.91
21:20:43,21.01
21:26:45,21.71
21:32:48,31.63
21:38:50,34.29
21:44:53,32.45
21:50:56,31.61
21:56:58,30.48
22:03:01,29.02
22:09:03,27.99
22:15:06,27.20
22:21:09,26.52
22:27:11,25.84
22:33:14,25.07
22:39:17,24.80
22:45:19,24.71
22:51:22,24.27
22:57:24,23.96
23:03:27,23.59
23:09:30,22.75
23:15:32,22.51
23:21:35,22.99
23:27:37,22.89
23:33:40,22.74
23:39:43,22.51
23:45:45,21.77
23:51:48,21.76
23:57:51,22.40