00:05:28,3.75
00:11:31,3.75
00:17:33,3.70
00:23:35,3.69
00:29:38,3.69
00:35:42,3.69
00:41:43,3.69
00:47:46,3.67
00:53:47,3.66
00:59:47,3.64
01:05:49,3.63
01:11:52,3.63
01:17:54,3.59
01:23:58,3.56
01:30:00,3.55
01:36:03,3.52
01:42:05,3.50
01:48:08,3.44
01:54:11,3.44
02:00:13,3.44
02:06:15,3.42
02:12:18,3.38
02:18:21,3.31
02:24:23,3.27
02:30:25,3.24
02:36:29,3.19
02:42:31,3.13
02:48:33,3.13
02:54:36,3.06
03:00:39,3.04
03:06:42,3.00
03:12:43,2.95
03:18:47,2.94
03:24:49,2.91
03:30:52,2.86
03:36:56,2.81
03:42:59,2.80
03:49:02,2.74
03:55:05,2.69
04:01:07,2.69
04:07:10,2.64
04:13:12,2.59
04:19:15,2.56
04:25:17,2.52
04:31:19,2.48
04:37:22,2.44
04:43:25,2.42
04:49:28,2.38
04:55:30,2.33
05:01:34,2.30
05:07:36,2.25
05:13:39,2.25
05:19:41,2.20
05:25:44,2.19
05:31:47,2.15
05:37:50,2.13
05:43:54,2.10
05:49:58,2.06
05:56:01,2.06
06:02:05,2.01
06:08:07,2.00
06:14:10,1.99
06:20:13,1.96
06:26:14,1.95
06:32:17,1.94
06:38:19,1.94
06:44:22,1.94
06:50:25,1.95
06:56:27,1.96
07:02:30,1.98
07:08:33,2.01
07:14:34,2.01
07:20:37,2.06
07:26:40,2.06
07:32:43,2.06
07:38:46,2.08
07:44:48,2.11
07:50:51,2.11
07:56:53,2.13
08:02:54,2.17
08:08:57,2.19
08:15:00,2.19
08:21:02,2.25
08:27:04,2.27
08:33:06,2.27
08:39:08,2.29
08:45:09,2.27
08:51:12,2.31
08:57:14,2.31
09:03:17,2.33
09:09:19,2.35
09:15:22,2.38
09:21:22,2.38
09:27:26,2.41
09:33:28,2.46
09:39:32,2.54
09:45:35,2.60
09:51:38,2.67
09:57:41,2.69
10:03:42,2.73
10:09:45,2.76
10:15:48,2.81
10:21:50,2.83
10:27:53,2.90
10:33:56,3.01
10:39:59,3.29
10:46:03,3.36
10:52:05,3.30
10:58:08,3.26
11:04:10,3.34
11:10:13,3.70
11:16:17,3.99
11:22:20,4.11
11:28:22,3.99
11:34:24,4.06
11:40:27,4.21
11:46:30,4.38
11:52:33,4.54
11:58:35,4.65
12:04:38,4.78
12:10:42,4.92
12:16:46,5.09
12:22:48,5.19
12:28:50,5.24
12:34:53,5.30
12:40:55,5.35
12:46:57,5.36
12:53:00,5.44
12:59:03,5.44
13:05:06,5.42
13:11:08,5.34
13:17:09,5.25
13:23:12,5.15
13:29:16,5.05
13:35:18,4.97
13:41:22,4.92
13:47:23,4.84
13:53:25,4.78
13:59:27,4.69
14:05:30,4.59
14:11:33,4.50
14:17:34,4.39
14:23:36,4.30
14:29:39,4.16
14:35:42,4.09
14:41:45,4.01
14:47:48,3.92
14:53:51,3.88
14:59:54,3.81
15:05:56,3.75
15:11:59,3.69
15:18:02,3.63
15:24:04,3.58
15:30:07,3.51
15:36:09,3.48
15:42:12,3.40
15:48:15,3.36
15:54:17,3.33
16:00:20,3.30
16:06:22,3.25
16:12:25,3.23
16:18:28,3.19
16:24:30,3.14
16:30:33,3.11
16:36:35,3.06
16:42:38,3.05
16:48:42,3.01
16:54:45,3.00
17:00:48,2.99
17:06:51,2.95
17:12:53,2.94
17:18:56,2.92
17:24:59,2.90
17:31:01,2.88
17:37:04,2.85
17:43:06,2.83
17:49:09,2.81
17:55:12,2.80
18:01:14,2.75
18:07:17,2.74
18:13:20,2.69
18:19:22,2.69
18:25:25,2.66
18:31:27,2.65
18:37:32,2.63
18:43:35,2.61
18:49:37,2.59
18:55:40,2.56
19:01:42,2.55
19:07:45,2.51
19:13:48,2.50
19:19:50,2.45
19:25:53,2.44
19:31:55,2.41
19:37:58,2.39
19:44:01,2.36
19:50:03,2.34
19:56:06,2.30
20:02:08,2.26
20:08:11,2.21
20:14:14,2.20
20:20:16,2.17
20:26:19,2.14
20:32:22,2.13
20:38:24,2.10
20:44:27,2.08
20:50:29,2.04
20:56:32,2.01
21:02:35,1.96
21:08:37,1.94
21:14:40,1.94
21:20:43,1.93
21:26:45,1.88
21:32:48,1.88
21:38:50,1.81
21:44:53,1.80
21:50:56,1.75
21:56:58,1.75
22:03:01,1.71
22:09:03,1.69
22:15:06,1.69
22:21:09,1.65
22:27:11,1.63
22:33:14,1.63
22:39:17,1.63
22:45:19,1.61
22:51:22,1.59
22:57:24,1.60
23:03:27,1.59
23:09:30,1.57
23:15:32,1.56
23:21:35,1.55
23:27:37,1.50
23:33:40,1.50
23:39:43,1.46
23:45:45,1.44
23:51:48,1.39
23:57:51,1.38