00:05:28,20.32
00:11:31,20.34
00:17:33,20.35
00:23:35,20.36
00:29:38,20.35
00:35:42,20.38
00:41:43,20.38
00:47:46,20.38
00:53:47,20.38
00:59:47,20.38
01:05:49,20.38
01:11:52,20.38
01:17:54,20.38
01:23:58,20.38
01:30:00,20.38
01:36:03,20.38
01:42:05,20.38
01:48:08,20.38
01:54:11,20.38
02:00:13,20.38
02:06:15,20.38
02:12:18,20.39
02:18:21,20.38
02:24:23,20.38
02:30:25,20.39
02:36:29,20.38
02:42:31,20.38
02:48:33,20.38
02:54:36,20.38
03:00:39,20.38
03:06:42,20.38
03:12:43,20.38
03:18:47,20.38
03:24:49,20.38
03:30:52,20.38
03:36:56,20.38
03:42:59,20.38
03:49:02,20.35
03:55:05,20.34
04:01:07,20.35
04:07:10,20.34
04:13:12,20.32
04:19:15,20.31
04:25:17,20.31
04:31:19,20.31
04:37:22,20.31
04:43:25,20.31
04:49:28,20.29
04:55:30,20.27
05:01:34,20.29
05:07:36,20.25
05:13:39,20.25
05:19:41,20.25
05:25:44,20.25
05:31:47,20.25
05:37:50,20.24
05:43:54,20.25
05:49:58,20.25
05:56:01,20.21
06:02:05,20.19
06:08:07,20.19
06:14:10,20.19
06:20:13,20.19
06:26:14,20.19
06:32:17,20.16
06:38:19,20.18
06:44:22,20.14
06:50:25,20.13
06:56:27,20.13
07:02:30,20.13
07:08:33,20.13
07:14:34,20.13
07:20:37,20.13
07:26:40,20.13
07:32:43,20.09
07:38:46,20.09
07:44:48,20.07
07:50:51,20.06
07:56:53,20.06
08:02:54,20.06
08:08:57,20.06
08:15:00,20.06
08:21:02,20.05
08:27:04,20.02
08:33:06,20.04
08:39:08,20.00
08:45:09,20.01
08:51:12,20.00
08:57:14,20.00
09:03:17,19.99
09:09:19,20.00
09:15:22,19.99
09:21:22,19.96
09:27:26,19.95
09:33:28,19.96
09:39:32,19.94
09:45:35,19.94
09:51:38,19.94
09:57:41,19.94
10:03:42,19.94
10:09:45,19.90
10:15:48,19.88
10:21:50,19.89
10:27:53,19.88
10:33:56,19.85
10:39:59,19.86
10:46:03,19.81
10:52:05,19.81
10:58:08,19.75
11:04:10,19.75
11:10:13,19.76
11:16:17,19.81
11:22:20,19.80
11:28:22,19.76
11:34:24,19.77
11:40:27,19.80
11:46:30,19.75
11:52:33,19.75
11:58:35,19.77
12:04:38,19.74
12:10:42,19.74
12:16:46,19.75
12:22:48,19.71
12:28:50,19.74
12:34:53,19.75
12:40:55,19.73
12:46:57,19.73
12:53:00,19.73
12:59:03,19.69
13:05:06,19.74
13:11:08,19.74
13:17:09,19.70
13:23:12,19.70
13:29:16,19.70
13:35:18,19.69
13:41:22,19.69
13:47:23,19.69
13:53:25,19.69
13:59:27,19.69
14:05:30,19.69
14:11:33,19.68
14:17:34,19.65
14:23:36,19.65
14:29:39,19.64
14:35:42,19.63
14:41:45,19.64
14:47:48,19.64
14:53:51,19.63
14:59:54,19.63
15:05:56,19.57
15:11:59,19.56
15:18:02,19.56
15:24:04,19.56
15:30:07,19.56
15:36:09,19.59
15:42:12,19.63
15:48:15,19.63
15:54:17,19.57
16:00:20,19.56
16:06:22,19.57
16:12:25,19.56
16:18:28,19.56
16:24:30,19.56
16:30:33,19.61
16:36:35,19.63
16:42:38,19.63
16:48:42,19.63
16:54:45,19.60
17:00:48,19.59
17:06:51,19.63
17:12:53,19.56
17:18:56,19.56
17:24:59,19.56
17:31:01,19.56
17:37:04,19.57
17:43:06,19.56
17:49:09,19.56
17:55:12,19.56
18:01:14,19.56
18:07:17,19.57
18:13:20,19.56
18:19:22,19.56
18:25:25,19.56
18:31:27,19.56
18:37:32,19.57
18:43:35,19.56
18:49:37,19.56
18:55:40,19.56
19:01:42,19.59
19:07:45,19.56
19:13:48,19.56
19:19:50,19.57
19:25:53,19.63
19:31:55,19.63
19:37:58,19.63
19:44:01,19.63
19:50:03,19.63
19:56:06,19.63
20:02:08,19.63
20:08:11,19.63
20:14:14,19.63
20:20:16,19.63
20:26:19,19.65
20:32:22,19.64
20:38:24,19.64
20:44:27,19.66
20:50:29,19.68
20:56:32,19.66
21:02:35,19.66
21:08:37,19.68
21:14:40,19.69
21:20:43,19.69
21:26:45,19.69
21:32:48,19.69
21:38:50,19.70
21:44:53,19.69
21:50:56,19.70
21:56:58,19.69
22:03:01,19.69
22:09:03,19.70
22:15:06,19.70
22:21:09,19.73
22:27:11,19.71
22:33:14,19.74
22:39:17,19.70
22:45:19,19.70
22:51:22,19.70
22:57:24,19.69
23:03:27,19.70
23:09:30,19.70
23:15:32,19.75
23:21:35,19.75
23:27:37,19.70
23:33:40,19.73
23:39:43,19.75
23:45:45,19.75
23:51:48,19.75
23:57:51,19.75