00:00:30,20.39
00:06:33,20.43
00:12:36,20.41
00:18:40,20.50
00:24:43,20.54
00:30:46,20.63
00:36:48,20.57
00:42:50,20.57
00:48:54,20.61
00:54:57,20.59
01:01:01,20.63
01:07:03,20.66
01:13:06,20.68
01:19:10,20.75
01:25:13,20.75
01:31:16,20.68
01:37:19,20.66
01:43:21,20.66
01:49:25,20.63
01:55:27,20.65
02:01:29,20.71
02:07:33,20.70
02:13:36,20.77
02:19:38,20.79
02:25:40,20.77
02:31:42,20.80
02:37:45,20.80
02:43:47,20.75
02:49:50,20.75
02:55:52,20.77
03:01:56,20.80
03:08:00,20.85
03:14:02,20.84
03:20:05,20.76
03:26:08,20.77
03:32:11,20.75
03:38:14,20.75
03:44:16,20.81
03:50:19,20.80
03:56:21,20.81
04:02:25,20.93
04:08:29,20.88
04:14:32,20.88
04:20:33,20.89
04:26:35,20.89
04:32:38,20.88
04:38:41,20.91
04:44:46,20.91
04:50:47,20.90
04:56:49,20.94
05:02:51,20.94
05:08:53,20.91
05:14:57,20.93
05:20:58,20.90
05:27:01,20.89
05:33:04,20.88
05:39:07,20.88
05:45:10,20.88
05:51:12,20.94
05:57:15,20.93
06:03:17,20.89
06:09:20,20.91
06:15:23,20.86
06:21:26,20.88
06:27:30,20.90
06:33:33,20.89
06:39:37,20.90
06:45:40,20.94
06:51:44,20.99
06:57:47,20.94
07:03:50,20.89
07:09:53,20.85
07:15:57,20.88
07:22:00,20.89
07:28:03,20.90
07:34:06,20.90
07:40:08,20.89
07:46:11,20.95
07:52:14,20.94
07:58:17,20.89
08:04:19,20.90
08:10:22,20.86
08:16:23,20.86
08:22:26,20.88
08:28:29,20.84
08:34:32,20.85
08:40:36,20.93
08:46:38,20.91
08:52:41,20.93
08:58:43,20.88
09:04:45,20.86
09:10:48,20.91
09:16:52,20.85
09:22:54,20.86
09:28:57,20.90
09:35:00,21.01
09:41:02,21.07
09:47:03,21.00
09:53:06,20.89
09:59:08,20.94
10:05:10,21.01
10:11:12,21.01
10:17:15,21.09
10:23:18,21.10
10:29:21,21.25
10:35:24,21.27
10:41:26,21.19
10:47:29,21.16
10:53:30,21.06
10:59:32,21.07
11:05:35,21.05
11:11:39,21.05
11:17:42,21.09
11:23:45,21.14
11:29:49,21.18
11:35:51,21.07
11:41:55,21.10
11:47:58,21.09
11:54:00,21.07
12:00:03,21.09
12:06:06,21.06
12:12:09,21.13
12:18:11,21.18
12:24:14,21.20
12:30:15,21.18
12:36:19,21.10
12:42:22,21.16
12:48:25,21.14
12:54:29,21.15
13:00:31,21.11
13:06:34,21.02
13:12:37,21.06
13:18:39,21.13
13:24:42,21.06
13:30:45,21.06
13:36:48,20.95
13:42:51,20.98
13:48:53,20.98
13:54:56,20.93
14:00:58,20.93
14:07:01,20.91
14:13:04,20.98
14:19:06,20.99
14:25:08,20.90
14:31:11,20.90
14:37:14,20.88
14:43:17,20.85
14:49:21,20.82
14:55:24,20.84
15:01:25,20.85
15:07:28,20.86
15:13:32,20.93
15:19:35,20.76
15:25:37,20.80
15:31:40,20.80
15:37:43,20.77
15:43:45,20.81
15:49:48,20.75
15:55:50,20.76
16:01:53,20.89
16:07:56,20.91
16:13:58,20.98
16:20:01,20.89
16:26:03,20.90
16:32:06,20.96
16:38:09,20.94
16:44:11,20.99
16:50:14,21.01
16:56:16,21.00
17:02:19,21.13
17:08:22,21.10
17:14:24,21.09
17:20:27,21.06
17:26:29,21.05
17:32:32,21.13
17:38:35,21.10
17:44:37,21.25
17:50:40,21.41
17:56:42,21.36
18:02:45,21.31
18:08:48,21.27
18:14:50,21.15
18:20:53,21.23
18:26:55,21.26
18:32:58,21.27
18:39:01,21.41
18:45:03,21.39
18:51:06,21.32
18:57:08,21.30
19:03:11,21.24
19:09:13,21.27
19:15:16,21.26
19:21:19,21.20
19:27:23,21.25
19:33:26,21.29
19:39:29,21.27
19:45:32,21.20
19:51:35,21.09
19:57:38,20.99
20:03:40,21.02
20:09:43,20.98
20:15:44,20.90
20:21:47,20.90
20:27:50,20.95
20:33:54,20.93
20:39:57,20.88
20:46:00,20.82
20:52:03,20.82
20:58:06,20.82
21:04:09,20.91
21:10:12,20.81
21:16:16,20.76
21:22:19,20.91
21:28:23,20.82
21:34:25,20.73
21:40:27,20.71
21:46:30,20.69
21:52:33,20.69
21:58:35,20.69
22:04:36,20.68
22:10:39,20.66
22:16:43,20.69
22:22:45,20.66
22:28:50,20.63
22:34:52,20.63
22:40:53,20.63
22:46:56,20.57
22:52:58,20.56
22:59:00,20.56
23:05:03,20.70
23:11:06,20.69
23:17:09,20.69
23:23:12,20.65
23:29:15,20.59
23:35:16,20.56
23:41:19,20.63
23:47:21,20.69
23:53:23,20.73
23:59:25,20.79