00:00:30,25.11
00:06:33,24.75
00:12:36,24.48
00:18:40,24.24
00:24:43,24.02
00:30:46,23.81
00:36:48,23.69
00:42:50,23.48
00:48:54,23.18
00:54:57,22.59
01:01:01,22.68
01:07:03,23.06
01:13:06,23.01
01:19:10,22.88
01:25:13,22.79
01:31:16,22.74
01:37:19,22.70
01:43:21,22.61
01:49:25,22.60
01:55:27,22.56
02:01:29,22.50
02:07:33,22.45
02:13:36,21.84
02:19:38,24.24
02:25:40,31.64
02:31:42,30.76
02:37:45,29.56
02:43:47,28.55
02:49:50,27.79
02:55:52,27.15
03:01:56,26.60
03:08:00,26.10
03:14:02,25.60
03:20:05,25.21
03:26:08,24.85
03:32:11,24.56
03:38:14,24.29
03:44:16,24.07
03:50:19,23.85
03:56:21,23.70
04:02:25,23.55
04:08:29,23.39
04:14:32,23.31
04:20:33,23.18
04:26:35,23.09
04:32:38,22.96
04:38:41,22.89
04:44:46,22.79
04:50:47,22.74
04:56:49,22.66
05:02:51,22.59
05:08:53,22.55
05:14:57,22.50
05:20:58,22.50
05:27:01,22.48
05:33:04,22.48
05:39:07,22.46
05:45:10,22.41
05:51:12,22.41
05:57:15,22.40
06:03:17,22.38
06:09:20,22.39
06:15:23,22.43
06:21:26,22.41
06:27:30,22.40
06:33:33,22.35
06:39:37,22.32
06:45:40,22.29
06:51:44,22.31
06:57:47,22.27
07:03:50,22.29
07:09:53,22.26
07:15:57,22.27
07:22:00,22.25
07:28:03,22.26
07:34:06,22.25
07:40:08,22.25
07:46:11,22.26
07:52:14,22.25
07:58:17,22.26
08:04:19,22.26
08:10:22,22.25
08:16:23,22.25
08:22:26,21.96
08:28:29,22.05
08:34:32,33.48
08:40:36,36.59
08:46:38,35.33
08:52:41,33.48
08:58:43,31.96
09:04:45,30.74
09:10:48,29.70
09:16:52,28.82
09:22:54,28.05
09:28:57,27.39
09:35:00,26.76
09:41:02,26.30
09:47:03,25.81
09:53:06,25.43
09:59:08,25.04
10:05:10,24.75
10:11:12,24.50
10:17:15,24.25
10:23:18,24.05
10:29:21,23.88
10:35:24,23.70
10:41:26,23.20
10:47:29,22.84
10:53:30,23.46
10:59:32,23.75
11:05:35,23.89
11:11:39,23.93
11:17:42,23.90
11:23:45,23.82
11:29:49,23.70
11:35:51,23.60
11:41:55,23.51
11:47:58,23.32
11:54:00,23.20
12:00:03,23.13
12:06:06,23.02
12:12:09,22.95
12:18:11,22.88
12:24:14,22.80
12:30:15,22.73
12:36:19,22.68
12:42:22,22.61
12:48:25,22.57
12:54:29,22.55
13:00:31,22.48
13:06:34,22.52
13:12:37,22.45
13:18:39,22.40
13:24:42,22.41
13:30:45,22.39
13:36:48,22.34
13:42:51,22.32
13:48:53,22.31
13:54:56,22.27
14:00:58,22.23
14:07:01,22.23
14:13:04,22.21
14:19:06,22.04
14:25:08,21.50
14:31:11,21.66
14:37:14,22.15
14:43:17,22.16
14:49:21,22.23
14:55:24,22.16
15:01:25,22.20
15:07:28,22.19
15:13:32,22.16
15:19:35,22.13
15:25:37,21.93
15:31:40,21.84
15:37:43,26.39
15:43:45,35.15
15:49:48,36.11
15:55:50,34.48
16:01:53,32.85
16:07:56,31.60
16:13:58,30.77
16:20:01,29.70
16:26:03,28.70
16:32:06,28.00
16:38:09,27.30
16:44:11,26.77
16:50:14,26.26
16:56:16,25.82
17:02:19,25.45
17:08:22,25.14
17:14:24,24.85
17:20:27,24.59
17:26:29,24.32
17:32:32,24.11
17:38:35,23.95
17:44:37,23.76
17:50:40,23.64
17:56:42,23.44
18:02:45,23.34
18:08:48,23.21
18:14:50,23.10
18:20:53,23.00
18:26:55,22.86
18:32:58,22.76
18:39:01,22.70
18:45:03,22.63
18:51:06,22.30
18:57:08,21.80
19:03:11,22.15
19:09:13,22.43
19:15:16,22.39
19:21:19,22.35
19:27:23,22.32
19:33:26,22.29
19:39:29,22.29
19:45:32,22.25
19:51:35,22.24
19:57:38,22.24
20:03:40,22.15
20:09:43,21.93
20:15:44,21.40
20:21:47,21.69
20:27:50,22.09
20:33:54,22.04
20:39:57,22.05
20:46:00,22.07
20:52:03,22.02
20:58:06,22.04
21:04:09,21.98
21:10:12,21.99
21:16:16,22.01
21:22:19,22.02
21:28:23,21.90
21:34:25,21.34
21:40:27,21.49
21:46:30,22.04
21:52:33,22.02
21:58:35,21.99
22:04:36,21.95
22:10:39,21.89
22:16:43,21.94
22:22:45,21.96
22:28:50,21.93
22:34:52,21.93
22:40:53,21.39
22:46:56,21.23
22:52:58,21.93
22:59:00,21.96
23:05:03,21.96
23:11:06,21.95
23:17:09,22.04
23:23:12,22.04
23:29:15,21.99
23:35:16,21.81
23:41:19,21.43
23:47:21,20.84
23:53:23,21.32
23:59:25,21.80