00:00:30,20.31
00:06:33,20.27
00:12:36,20.25
00:18:40,20.48
00:24:43,20.52
00:30:46,20.65
00:36:48,20.68
00:42:50,20.61
00:48:54,20.65
00:54:57,20.70
01:01:01,20.66
01:07:03,20.73
01:13:06,20.80
01:19:10,20.80
01:25:13,20.86
01:31:16,20.75
01:37:19,20.69
01:43:21,20.73
01:49:25,20.74
01:55:27,20.71
02:01:29,20.77
02:07:33,20.82
02:13:36,20.77
02:19:38,20.82
02:25:40,20.79
02:31:42,20.80
02:37:45,20.84
02:43:47,20.76
02:49:50,20.74
02:55:52,20.80
03:01:56,20.82
03:08:00,20.86
03:14:02,20.88
03:20:05,20.80
03:26:08,20.75
03:32:11,20.79
03:38:14,20.74
03:44:16,20.77
03:50:19,20.82
03:56:21,20.77
04:02:25,20.94
04:08:29,20.94
04:14:32,20.86
04:20:33,20.88
04:26:35,20.85
04:32:38,20.81
04:38:41,20.91
04:44:46,20.91
04:50:47,20.84
04:56:49,20.96
05:02:51,20.95
05:08:53,20.88
05:14:57,20.91
05:20:58,20.89
05:27:01,20.79
05:33:04,20.81
05:39:07,20.81
05:45:10,20.79
05:51:12,20.98
05:57:15,20.90
06:03:17,20.88
06:09:20,20.88
06:15:23,20.82
06:21:26,20.86
06:27:30,20.88
06:33:33,20.80
06:39:37,20.90
06:45:40,20.93
06:51:44,20.98
06:57:47,20.98
07:03:50,20.88
07:09:53,20.80
07:15:57,20.90
07:22:00,20.89
07:28:03,20.86
07:34:06,20.93
07:40:08,20.88
07:46:11,20.94
07:52:14,20.91
07:58:17,20.82
08:04:19,20.85
08:10:22,20.84
08:16:23,20.77
08:22:26,20.84
08:28:29,20.85
08:34:32,20.89
08:40:36,21.02
08:46:38,21.00
08:52:41,20.99
08:58:43,21.02
09:04:45,20.99
09:10:48,21.04
09:16:52,21.02
09:22:54,21.00
09:28:57,21.04
09:35:00,21.05
09:41:02,21.01
09:47:03,21.01
09:53:06,20.91
09:59:08,20.94
10:05:10,21.07
10:11:12,21.00
10:17:15,21.04
10:23:18,21.01
10:29:21,21.13
10:35:24,21.11
10:41:26,21.04
10:47:29,21.04
10:53:30,20.98
10:59:32,21.00
11:05:35,21.02
11:11:39,21.01
11:17:42,21.14
11:23:45,21.10
11:29:49,21.18
11:35:51,21.09
11:41:55,21.09
11:47:58,21.13
11:54:00,21.06
12:00:03,21.09
12:06:06,21.05
12:12:09,21.10
12:18:11,21.19
12:24:14,21.15
12:30:15,21.19
12:36:19,21.10
12:42:22,21.15
12:48:25,21.20
12:54:29,21.11
13:00:31,21.13
13:06:34,21.07
13:12:37,21.04
13:18:39,21.15
13:24:42,21.09
13:30:45,21.11
13:36:48,21.06
13:42:51,21.00
13:48:53,21.06
13:54:56,20.99
14:00:58,21.00
14:07:01,21.02
14:13:04,21.04
14:19:06,21.10
14:25:08,20.98
14:31:11,21.01
14:37:14,20.95
14:43:17,20.90
14:49:21,20.96
14:55:24,20.89
15:01:25,20.95
15:07:28,20.93
15:13:32,21.00
15:19:35,20.88
15:25:37,20.91
15:31:40,20.95
15:37:43,20.86
15:43:45,20.94
15:49:48,20.89
15:55:50,20.84
16:01:53,21.04
16:07:56,21.05
16:13:58,21.21
16:20:01,21.15
16:26:03,21.06
16:32:06,21.15
16:38:09,21.11
16:44:11,21.13
16:50:14,21.21
16:56:16,21.18
17:02:19,21.31
17:08:22,21.27
17:14:24,21.19
17:20:27,21.24
17:26:29,21.16
17:32:32,21.21
17:38:35,21.30
17:44:37,21.34
17:50:40,21.60
17:56:42,21.61
18:02:45,21.48
18:08:48,21.46
18:14:50,21.35
18:20:53,21.38
18:26:55,21.44
18:32:58,21.41
18:39:01,21.61
18:45:03,21.59
18:51:06,21.49
18:57:08,21.44
19:03:11,21.34
19:09:13,21.38
19:15:16,21.38
19:21:19,21.30
19:27:23,21.45
19:33:26,21.45
19:39:29,21.32
19:45:32,21.34
19:51:35,21.14
19:57:38,21.15
20:03:40,21.13
20:09:43,21.00
20:15:44,20.93
20:21:47,20.93
20:27:50,20.99
20:33:54,20.95
20:39:57,20.80
20:46:00,20.75
20:52:03,20.79
20:58:06,20.93
21:04:09,21.01
21:10:12,20.85
21:16:16,20.79
21:22:19,20.96
21:28:23,20.81
21:34:25,20.71
21:40:27,20.69
21:46:30,20.63
21:52:33,20.64
21:58:35,20.63
22:04:36,20.59
22:10:39,20.63
22:16:43,20.63
22:22:45,20.63
22:28:50,20.61
22:34:52,20.56
22:40:53,20.55
22:46:56,20.49
22:52:58,20.45
22:59:00,20.59
23:05:03,20.68
23:11:06,20.61
23:17:09,20.66
23:23:12,20.64
23:29:15,20.49
23:35:16,20.44
23:41:19,20.45
23:47:21,20.64
23:53:23,20.69
23:59:25,20.70