00:00:30,6.31
00:06:33,6.38
00:12:36,6.45
00:18:40,6.58
00:24:43,6.90
00:30:46,7.08
00:36:48,7.24
00:42:50,7.34
00:48:54,7.44
00:54:57,7.60
01:01:01,7.67
01:07:03,7.75
01:13:06,7.81
01:19:10,7.89
01:25:13,7.95
01:31:16,8.03
01:37:19,7.96
01:43:21,7.97
01:49:25,8.05
01:55:27,7.99
02:01:29,8.09
02:07:33,8.10
02:13:36,8.16
02:19:38,8.10
02:25:40,8.11
02:31:42,8.22
02:37:45,8.26
02:43:47,8.40
02:49:50,8.43
02:55:52,8.47
03:01:56,8.43
03:08:00,8.29
03:14:02,8.01
03:20:04,7.99
03:26:08,7.94
03:32:11,7.86
03:38:14,7.80
03:44:16,7.74
03:50:19,7.79
03:56:21,7.74
04:02:25,7.55
04:08:29,7.53
04:14:32,7.59
04:20:33,7.51
04:26:35,7.42
04:32:38,7.40
04:38:41,7.45
04:44:46,7.40
04:50:47,7.30
04:56:49,7.35
05:02:51,7.25
05:08:53,7.11
05:14:57,6.99
05:20:58,6.80
05:27:01,6.67
05:33:04,6.49
05:39:07,6.47
05:45:10,6.50
05:51:12,6.50
05:57:15,6.53
06:03:17,6.40
06:09:20,6.40
06:15:23,6.39
06:21:26,6.51
06:27:30,6.47
06:33:33,6.54
06:39:37,6.47
06:45:40,6.36
06:51:44,6.29
06:57:47,6.28
07:03:50,6.19
07:09:53,6.13
07:15:57,6.09
07:22:00,6.05
07:28:03,5.90
07:34:06,5.72
07:40:08,5.50
07:46:11,5.61
07:52:14,5.35
07:58:17,5.38
08:04:19,5.34
08:10:22,5.31
08:16:23,5.21
08:22:26,5.14
08:28:29,5.10
08:34:32,4.96
08:40:36,4.99
08:46:38,5.00
08:52:41,5.03
08:58:43,5.01
09:04:45,4.76
09:10:48,4.72
09:16:52,4.55
09:22:54,4.64
09:28:57,4.56
09:35:00,4.55
09:41:02,4.45
09:47:03,4.53
09:53:06,4.44
09:59:08,4.51
10:05:10,4.54
10:11:12,4.49
10:17:15,4.46
10:23:18,4.50
10:29:21,4.59
10:35:24,4.50
10:41:26,4.44
10:47:29,4.41
10:53:30,4.49
10:59:32,4.42
11:05:35,4.45
11:11:39,4.41
11:17:42,4.45
11:23:45,4.34
11:29:49,4.29
11:35:51,4.40
11:41:55,4.36
11:47:58,4.24
11:54:00,4.29
12:00:03,4.31
12:06:06,4.45
12:12:09,4.53
12:18:11,4.47
12:24:14,4.41
12:30:15,4.45
12:36:19,4.36
12:42:22,4.42
12:48:25,4.45
12:54:29,4.39
13:00:31,4.30
13:06:34,4.21
13:12:37,4.29
13:18:39,4.30
13:24:42,4.22
13:30:45,4.20
13:36:48,4.34
13:42:51,4.30
13:48:53,4.38
13:54:56,4.38
14:00:58,4.35
14:07:01,4.29
14:13:04,4.21
14:19:06,4.21
14:25:08,4.11
14:31:11,4.25
14:37:14,4.22
14:43:17,4.31
14:49:21,4.33
14:55:24,4.30
15:01:25,4.41
15:07:28,4.60
15:13:32,4.50
15:19:35,4.34
15:25:37,4.22
15:31:40,4.22
15:37:42,4.16
15:43:45,4.16
15:49:48,4.04
15:55:50,4.04
16:01:53,4.00
16:07:56,4.04
16:13:58,4.11
16:20:01,4.11
16:26:03,4.01
16:32:06,4.01
16:38:09,4.04
16:44:11,4.05
16:50:14,4.05
16:56:16,3.90
17:02:19,3.88
17:08:22,3.90
17:14:24,3.91
17:20:27,3.85
17:26:29,4.01
17:32:32,3.91
17:38:35,3.65
17:44:37,3.48
17:50:40,3.34
17:56:42,3.71
18:02:45,3.67
18:08:48,3.46
18:14:50,2.98
18:20:53,2.91
18:26:55,2.79
18:32:58,2.76
18:39:01,2.75
18:45:03,2.70
18:51:06,2.44
18:57:08,2.41
19:03:11,2.51
19:09:13,2.45
19:15:16,2.33
19:21:19,2.45
19:27:23,2.44
19:33:26,2.52
19:39:29,2.39
19:45:32,2.42
19:51:35,2.29
19:57:38,2.29
20:03:40,2.26
20:09:43,2.21
20:15:44,2.26
20:21:47,2.25
20:27:50,2.10
20:33:54,2.11
20:39:57,2.08
20:46:00,2.27
20:52:03,2.27
20:58:06,2.23
21:04:09,2.38
21:10:12,2.44
21:16:16,2.49
21:22:19,2.51
21:28:23,2.50
21:34:25,2.73
21:40:27,2.75
21:46:30,2.84
21:52:33,2.94
21:58:35,2.99
22:04:36,2.60
22:10:39,2.42
22:16:43,2.34
22:22:45,2.26
22:28:50,2.23
22:34:52,2.26
22:40:53,2.26
22:46:56,2.20
22:52:58,2.13
22:59:00,2.09
23:05:03,1.96
23:11:06,1.82
23:17:09,1.75
23:23:12,1.66
23:29:15,1.68
23:35:16,1.70
23:41:19,1.68
23:47:21,1.71
23:53:23,1.77
23:59:25,1.75