00:00:30,21.66
00:06:33,21.66
00:12:36,21.61
00:18:40,21.59
00:24:43,21.63
00:30:46,21.68
00:36:48,21.60
00:42:50,21.70
00:48:54,21.77
00:54:57,21.76
01:01:01,21.71
01:07:03,21.76
01:13:06,21.77
01:19:10,21.76
01:25:13,21.75
01:31:16,21.84
01:37:19,21.75
01:43:21,21.91
01:49:25,21.91
01:55:27,21.88
02:01:29,21.90
02:07:33,21.93
02:13:36,22.02
02:19:38,22.00
02:25:40,22.18
02:31:42,22.19
02:37:45,22.16
02:43:47,22.14
02:49:50,22.21
02:55:52,22.18
03:01:56,22.09
03:08:00,22.19
03:14:02,22.16
03:20:04,22.13
03:26:08,22.23
03:32:11,22.16
03:38:14,22.26
03:44:16,22.23
03:50:19,22.23
03:56:21,22.26
04:02:25,22.26
04:08:29,22.27
04:14:32,22.25
04:20:33,22.27
04:26:35,22.25
04:32:38,22.24
04:38:41,22.20
04:44:46,22.23
04:50:47,22.27
04:56:49,22.27
05:02:51,22.24
05:08:53,22.29
05:14:57,22.21
05:20:58,22.25
05:27:01,22.20
05:33:04,22.18
05:39:07,22.25
05:45:10,22.30
05:51:12,22.20
05:57:15,22.30
06:03:17,22.25
06:09:20,22.29
06:15:23,22.27
06:21:26,22.18
06:27:30,22.25
06:33:33,22.24
06:39:37,22.25
06:45:40,22.24
06:51:44,22.20
06:57:47,22.23
07:03:50,22.13
07:09:53,22.31
07:15:57,22.25
07:22:00,22.25
07:28:03,22.32
07:34:06,22.27
07:40:08,22.23
07:46:11,22.25
07:52:14,22.21
07:58:17,22.18
08:04:19,22.25
08:10:22,22.25
08:16:23,22.25
08:22:26,22.20
08:28:29,22.14
08:34:32,22.36
08:40:36,22.27
08:46:38,22.30
08:52:41,22.27
08:58:43,22.32
09:04:45,22.21
09:10:48,22.23
09:16:52,22.18
09:22:54,22.20
09:28:57,22.19
09:35:00,22.23
09:41:02,22.25
09:47:03,22.29
09:53:06,22.21
09:59:08,22.13
10:05:10,22.11
10:11:12,22.11
10:17:15,22.23
10:23:18,22.14
10:29:21,22.13
10:35:24,22.19
10:41:26,22.13
10:47:29,22.23
10:53:30,22.13
10:59:32,22.09
11:05:35,22.15
11:11:39,22.13
11:17:42,22.06
11:23:45,22.07
11:29:49,22.05
11:35:51,22.09
11:41:55,22.02
11:47:58,22.05
11:54:00,22.02
12:00:03,22.02
12:06:06,22.02
12:12:09,22.04
12:18:11,22.07
12:24:14,22.09
12:30:15,22.07
12:36:19,22.05
12:42:22,22.13
12:48:25,22.09
12:54:29,22.09
13:00:31,22.05
13:06:34,22.09
13:12:37,22.06
13:18:39,22.11
13:24:42,22.01
13:30:45,22.05
13:36:48,22.01
13:42:51,22.05
13:48:53,22.05
13:54:56,21.99
14:00:58,22.09
14:07:01,22.07
14:13:04,22.07
14:19:06,22.06
14:25:08,22.07
14:31:11,22.07
14:37:14,22.00
14:43:17,22.07
14:49:21,22.09
14:55:24,22.04
15:01:25,22.15
15:07:28,22.10
15:13:32,22.11
15:19:35,22.11
15:25:37,22.11
15:31:40,22.11
15:37:42,22.15
15:43:45,22.23
15:49:48,22.34
15:55:50,22.27
16:01:53,22.25
16:07:56,22.44
16:13:58,22.20
16:20:01,22.20
16:26:03,22.27
16:32:06,22.23
16:38:09,22.26
16:44:11,22.26
16:50:14,22.27
16:56:16,22.21
17:02:19,22.24
17:08:22,22.23
17:14:24,22.16
17:20:27,22.27
17:26:29,22.34
17:32:32,22.38
17:38:35,22.36
17:44:37,22.38
17:50:40,22.36
17:56:42,22.32
18:02:45,22.35
18:08:48,22.27
18:14:50,22.32
18:20:53,22.40
18:26:55,22.29
18:32:58,22.29
18:39:01,22.26
18:45:03,22.32
18:51:06,22.30
18:57:08,22.35
19:03:11,22.31
19:09:13,22.30
19:15:16,22.23
19:21:19,22.23
19:27:23,22.25
19:33:26,22.14
19:39:29,22.20
19:45:32,22.19
19:51:35,22.15
19:57:38,22.10
20:03:40,22.20
20:09:43,22.13
20:15:44,22.20
20:21:47,22.15
20:27:50,22.19
20:33:54,22.14
20:39:57,22.13
20:46:00,22.15
20:52:03,22.16
20:58:06,22.25
21:04:09,22.16
21:10:12,22.20
21:16:16,22.26
21:22:19,22.24
21:28:23,22.15
21:34:25,22.15
21:40:27,22.11
21:46:30,22.00
21:52:33,22.09
21:58:35,22.06
22:04:36,22.15
22:10:39,22.18
22:16:43,22.15
22:22:45,22.16
22:28:50,22.11
22:34:52,22.10
22:40:53,22.15
22:46:56,22.16
22:52:58,22.16
22:59:00,22.09
23:05:03,22.16
23:11:06,22.10
23:17:09,22.07
23:23:12,21.99
23:29:15,22.18
23:35:16,22.19
23:41:19,22.09
23:47:21,22.06
23:53:23,22.00
23:59:25,22.04