00:00:30,6.11
00:06:33,6.17
00:12:36,6.22
00:18:40,6.33
00:24:43,6.40
00:30:46,6.46
00:36:48,6.56
00:42:50,6.67
00:48:54,6.78
00:54:57,6.85
01:01:01,6.91
01:07:03,6.96
01:13:06,7.05
01:19:10,7.11
01:25:13,7.16
01:31:16,7.21
01:37:19,7.26
01:43:21,7.34
01:49:25,7.41
01:55:27,7.44
02:01:29,7.51
02:07:33,7.55
02:13:36,7.59
02:19:38,7.63
02:25:40,7.65
02:31:42,7.71
02:37:45,7.76
02:43:47,7.85
02:49:50,7.90
02:55:52,7.92
03:01:56,8.01
03:08:00,8.06
03:14:02,8.06
03:20:05,8.07
03:26:08,8.06
03:32:11,8.13
03:38:14,8.11
03:44:16,8.13
03:50:19,8.13
03:56:21,8.11
04:02:25,8.13
04:08:29,8.13
04:14:32,8.13
04:20:33,8.13
04:26:35,8.10
04:32:38,8.09
04:38:41,8.06
04:44:46,8.06
04:50:47,8.06
04:56:49,8.06
05:02:51,8.06
05:08:53,8.03
05:14:57,8.00
05:20:58,7.95
05:27:01,7.94
05:33:04,7.90
05:39:07,7.86
05:45:10,7.81
05:51:12,7.78
05:57:15,7.72
06:03:17,7.70
06:09:20,7.67
06:15:23,7.63
06:21:26,7.59
06:27:30,7.56
06:33:33,7.56
06:39:37,7.53
06:45:40,7.50
06:51:44,7.50
06:57:47,7.44
07:03:50,7.41
07:09:53,7.36
07:15:57,7.30
07:22:00,7.24
07:28:03,7.21
07:34:06,7.13
07:40:08,7.06
07:46:11,7.00
07:52:14,6.94
07:58:17,6.91
08:04:19,6.85
08:10:22,6.80
08:16:23,6.72
08:22:26,6.69
08:28:29,6.64
08:34:32,6.56
08:40:36,6.51
08:46:38,6.46
08:52:41,6.41
08:58:43,6.38
09:04:45,6.34
09:10:48,6.31
09:16:52,6.26
09:22:54,6.25
09:28:57,6.22
09:35:00,6.22
09:41:02,6.25
09:47:03,6.30
09:53:06,6.42
09:59:08,6.45
10:05:10,6.49
10:11:12,6.56
10:17:15,6.64
10:23:18,6.74
10:29:21,6.85
10:35:24,7.00
10:41:26,7.14
10:47:29,7.26
10:53:30,7.40
10:59:32,7.60
11:05:35,7.79
11:11:39,7.96
11:17:42,8.15
11:23:45,8.30
11:29:49,8.44
11:35:51,8.61
11:41:55,8.75
11:47:58,8.82
11:54:00,8.90
12:00:03,9.04
12:06:06,9.20
12:12:09,9.45
12:18:11,9.64
12:24:14,9.75
12:30:15,9.91
12:36:19,9.97
12:42:22,10.03
12:48:25,10.10
12:54:29,10.14
13:00:31,10.04
13:06:34,9.75
13:12:37,9.50
13:18:39,9.34
13:24:42,9.16
13:30:45,9.00
13:36:48,8.85
13:42:51,8.71
13:48:53,8.56
13:54:56,8.45
14:00:58,8.34
14:07:01,8.20
14:13:04,8.13
14:19:06,7.99
14:25:08,7.90
14:31:11,7.78
14:37:14,7.66
14:43:17,7.58
14:49:21,7.51
14:55:24,7.47
15:01:25,7.39
15:07:28,7.31
15:13:32,7.22
15:19:35,7.14
15:25:37,7.06
15:31:40,6.96
15:37:43,6.90
15:43:45,6.85
15:49:48,6.78
15:55:50,6.70
16:01:53,6.63
16:07:56,6.56
16:13:58,6.50
16:20:01,6.44
16:26:03,6.38
16:32:06,6.34
16:38:09,6.30
16:44:11,6.26
16:50:14,6.22
16:56:16,6.19
17:02:19,6.15
17:08:22,6.06
17:14:24,6.05
17:20:27,6.01
17:26:29,6.00
17:32:32,5.99
17:38:35,5.95
17:44:37,5.88
17:50:40,5.81
17:56:42,5.79
18:02:45,5.75
18:08:48,5.71
18:14:50,5.65
18:20:53,5.54
18:26:55,5.47
18:32:58,5.36
18:39:01,5.29
18:45:03,5.19
18:51:06,5.15
18:57:08,5.06
19:03:11,4.99
19:09:13,4.94
19:15:16,4.85
19:21:19,4.81
19:27:23,4.74
19:33:26,4.67
19:39:29,4.65
19:45:32,4.56
19:51:35,4.54
19:57:38,4.50
20:03:40,4.44
20:09:43,4.40
20:15:44,4.34
20:21:47,4.30
20:27:50,4.26
20:33:54,4.24
20:39:57,4.17
20:46:00,4.13
20:52:03,4.10
20:58:06,4.08
21:04:09,4.06
21:10:12,4.03
21:16:16,4.01
21:22:19,4.01
21:28:23,4.00
21:34:25,4.01
21:40:27,4.05
21:46:30,4.06
21:52:33,4.06
21:58:35,4.06
22:04:36,4.06
22:10:39,4.05
22:16:43,3.99
22:22:45,3.99
22:28:50,3.99
22:34:52,3.96
22:40:53,3.94
22:46:56,3.94
22:52:58,3.89
22:59:00,3.88
23:05:03,3.89
23:11:06,3.85
23:17:09,3.83
23:23:12,3.81
23:29:15,3.80
23:35:16,3.76
23:41:19,3.76
23:47:21,3.75
23:53:23,3.75
23:59:25,3.76