00:00:30,6.38
00:06:33,6.46
00:12:36,6.54
00:18:40,6.69
00:24:43,6.86
00:30:46,7.01
00:36:48,7.14
00:42:50,7.24
00:48:54,7.35
00:54:57,7.44
01:01:01,7.55
01:07:03,7.63
01:13:06,7.69
01:19:10,7.72
01:25:13,7.76
01:31:16,7.83
01:37:19,7.79
01:43:21,7.81
01:49:25,7.86
01:55:27,7.83
02:01:29,7.89
02:07:33,7.86
02:13:36,7.96
02:19:38,7.95
02:25:40,7.97
02:31:42,8.03
02:37:45,8.07
02:43:47,8.14
02:49:50,8.20
02:55:52,8.26
03:01:56,8.29
03:08:00,8.24
03:14:02,7.91
03:20:05,7.78
03:26:08,7.78
03:32:11,7.70
03:38:14,7.63
03:44:16,7.60
03:50:19,7.59
03:56:21,7.55
04:02:25,7.45
04:08:29,7.34
04:14:32,7.30
04:20:33,7.31
04:26:35,7.26
04:32:38,7.25
04:38:41,7.19
04:44:46,7.17
04:50:47,7.14
04:56:49,7.09
05:02:51,7.10
05:08:53,7.01
05:14:57,6.90
05:20:58,6.70
05:27:01,6.55
05:33:04,6.35
05:39:07,6.33
05:45:10,6.42
05:51:12,6.40
05:57:15,6.38
06:03:17,6.33
06:09:20,6.28
06:15:23,6.25
06:21:26,6.29
06:27:30,6.42
06:33:33,6.47
06:39:37,6.45
06:45:40,6.39
06:51:44,6.19
06:57:47,6.19
07:03:50,5.97
07:09:53,5.88
07:15:57,5.79
07:22:00,5.74
07:28:03,5.69
07:34:06,5.58
07:40:08,5.39
07:46:11,5.44
07:52:14,5.28
07:58:17,5.20
08:04:19,5.20
08:10:22,5.14
08:16:23,5.01
08:22:26,4.96
08:28:29,4.92
08:34:32,4.92
08:40:36,4.83
08:46:38,4.79
08:52:41,4.84
08:58:43,4.75
09:04:45,4.60
09:10:48,4.56
09:16:52,4.41
09:22:54,4.44
09:28:57,4.45
09:35:00,4.38
09:41:02,4.35
09:47:03,4.33
09:53:06,4.36
09:59:08,4.35
10:05:10,4.34
10:11:12,4.36
10:17:15,4.41
10:23:18,4.30
10:29:21,4.41
10:35:24,4.46
10:41:26,4.38
10:47:29,4.35
10:53:30,4.30
10:59:32,4.31
11:05:35,4.38
11:11:39,4.39
11:17:42,4.38
11:23:45,4.28
11:29:49,4.22
11:35:51,4.29
11:41:55,4.28
11:47:58,4.29
11:54:00,4.26
12:00:03,4.17
12:06:06,4.36
12:12:09,4.47
12:18:11,4.45
12:24:14,4.42
12:30:15,4.41
12:36:19,4.36
12:42:22,4.40
12:48:25,4.45
12:54:29,4.40
13:00:31,4.26
13:06:34,4.28
13:12:37,4.20
13:18:39,4.25
13:24:42,4.15
13:30:45,4.21
13:36:48,4.26
13:42:51,4.25
13:48:53,4.28
13:54:56,4.30
14:00:58,4.36
14:07:01,4.41
14:13:04,4.36
14:19:06,4.36
14:25:08,4.33
14:31:11,4.25
14:37:14,4.36
14:43:17,4.44
14:49:21,4.42
14:55:24,4.45
15:01:25,4.51
15:07:28,4.60
15:13:32,4.63
15:19:35,4.47
15:25:37,4.40
15:31:40,4.41
15:37:43,4.33
15:43:45,4.30
15:49:48,4.26
15:55:50,4.25
16:01:53,4.13
16:07:56,4.13
16:13:58,4.21
16:20:01,4.13
16:26:03,4.00
16:32:06,3.99
16:38:09,4.01
16:44:11,3.95
16:50:14,3.94
16:56:16,3.95
17:02:19,3.95
17:08:22,3.95
17:14:24,4.00
17:20:27,3.91
17:26:29,3.89
17:32:32,3.92
17:38:35,3.74
17:44:37,3.55
17:50:40,3.55
17:56:42,3.65
18:02:45,3.67
18:08:48,3.54
18:14:50,3.24
18:20:53,3.06
18:26:55,2.85
18:32:58,2.84
18:39:01,2.75
18:45:03,2.69
18:51:06,2.63
18:57:08,2.59
19:03:11,2.56
19:09:13,2.52
19:15:16,2.42
19:21:19,2.42
19:27:23,2.45
19:33:26,2.52
19:39:29,2.48
19:45:32,2.50
19:51:35,2.34
19:57:38,2.41
20:03:40,2.38
20:09:43,2.35
20:15:44,2.42
20:21:47,2.36
20:27:50,2.35
20:33:54,2.29
20:39:57,2.20
20:46:00,2.27
20:52:03,2.29
20:58:06,2.46
21:04:09,2.42
21:10:12,2.63
21:16:16,2.74
21:22:19,2.74
21:28:23,2.66
21:34:25,2.83
21:40:27,2.85
21:46:30,2.86
21:52:33,3.01
21:58:35,3.13
22:04:36,2.98
22:10:39,2.91
22:16:43,2.92
22:22:45,2.94
22:28:50,3.02
22:34:52,2.89
22:40:53,2.71
22:46:56,2.75
22:52:58,2.75
22:59:00,2.64
23:05:03,2.73
23:11:06,2.56
23:17:09,2.56
23:23:12,2.55
23:29:15,2.71
23:35:16,2.63
23:41:19,2.56
23:47:21,2.52
23:53:23,2.36
23:59:25,2.44