00:01:15,20.74
00:07:17,20.69
00:13:20,20.77
00:19:23,20.76
00:25:25,20.76
00:31:27,20.66
00:37:31,20.61
00:43:34,20.65
00:49:37,20.60
00:55:39,20.60
01:01:43,20.66
01:07:45,20.69
01:13:48,20.74
01:19:50,20.66
01:25:53,20.64
01:31:55,20.64
01:37:56,20.59
01:43:59,20.60
01:50:02,20.59
01:56:04,20.59
02:02:07,20.75
02:08:10,20.70
02:14:13,20.66
02:20:15,20.63
02:26:19,20.69
02:32:23,20.66
02:38:26,20.66
02:44:29,20.65
02:50:33,20.65
02:56:37,20.65
03:02:39,20.70
03:08:42,20.57
03:14:44,20.63
03:20:47,20.59
03:26:50,20.57
03:32:51,20.60
03:38:54,20.55
03:44:56,20.63
03:50:58,20.63
03:57:01,20.64
04:03:04,20.63
04:09:08,20.59
04:15:10,20.63
04:21:12,20.54
04:27:14,20.55
04:33:16,20.54
04:39:19,20.56
04:45:21,20.64
04:51:25,20.57
04:57:28,20.56
05:03:31,20.51
05:09:33,20.55
05:15:36,20.49
05:21:39,20.51
05:27:42,20.48
05:33:44,20.51
05:39:47,20.64
05:45:49,20.57
05:51:52,20.55
05:57:55,20.48
06:03:58,20.54
06:10:00,20.51
06:16:03,20.51
06:22:06,20.52
06:28:09,20.50
06:34:12,20.59
06:40:15,20.54
06:46:18,20.52
06:52:21,20.51
06:58:24,20.46
07:04:26,20.49
07:10:30,20.49
07:16:32,20.46
07:22:35,20.52
07:28:37,20.52
07:34:42,20.61
07:40:45,20.55
07:46:47,20.52
07:52:50,20.54
07:58:53,20.48
08:04:56,20.49
08:10:59,20.51
08:17:02,20.51
08:23:04,20.60
08:29:06,20.56
08:35:10,20.57
08:41:13,20.56
08:47:16,20.52
08:53:19,20.55
08:59:22,20.51
09:05:25,20.56
09:11:28,20.59
09:17:31,20.61
09:23:34,20.68
09:29:38,20.59
09:35:41,20.59
09:41:43,20.60
09:47:47,20.59
09:53:48,20.63
09:59:51,20.57
10:05:53,20.57
10:11:55,20.65
10:17:58,20.74
10:24:02,20.81
10:30:05,20.88
10:36:09,20.82
10:42:11,20.85
10:48:14,20.85
10:54:18,20.88
11:00:20,20.93
11:06:23,20.89
11:12:27,20.88
11:18:29,20.90
11:24:32,20.88
11:30:35,20.85
11:36:38,20.79
11:42:41,20.74
11:48:45,20.80
11:54:48,20.73
12:00:49,20.80
12:06:52,20.81
12:12:54,20.84
12:18:57,20.88
12:25:00,20.77
12:31:03,20.80
12:37:06,20.74
12:43:08,20.70
12:49:11,20.73
12:55:14,20.66
13:01:17,20.86
13:07:19,20.88
13:13:22,20.94
13:19:26,20.91
13:25:30,20.88
13:31:34,20.94
13:37:36,20.85
13:43:39,20.91
13:49:41,20.94
13:55:45,20.99
14:01:47,21.09
14:07:50,20.95
14:13:53,20.98
14:19:55,20.90
14:25:57,20.88
14:32:01,20.91
14:38:05,20.90
14:44:07,20.91
14:50:09,21.01
14:56:10,20.98
15:02:13,21.02
15:08:16,21.01
15:14:18,20.98
15:20:22,21.04
15:26:24,20.95
15:32:26,20.95
15:38:29,21.10
15:44:32,21.09
15:50:36,21.11
15:56:37,21.10
16:02:41,21.02
16:08:43,21.10
16:14:47,21.02
16:20:49,21.01
16:26:50,21.20
16:32:54,21.14
16:38:56,21.10
16:45:00,21.10
16:51:04,20.98
16:57:07,21.05
17:03:08,20.82
17:09:11,20.88
17:15:15,20.77
17:21:18,20.75
17:27:22,20.73
17:33:25,20.68
17:39:28,20.63
17:45:32,20.59
17:51:34,20.59
17:57:37,20.56
18:03:40,20.56
18:09:42,20.57
18:15:45,20.63
18:21:48,20.60
18:27:52,20.52
18:33:55,20.56
18:39:59,20.55
18:46:02,20.50
18:52:05,20.50
18:58:08,20.51
19:04:10,20.56
19:10:11,20.57
19:16:14,20.52
19:22:15,20.46
19:28:19,20.45
19:34:22,20.46
19:40:25,20.50
19:46:28,20.50
19:52:31,20.50
19:58:35,20.50
20:04:36,20.50
20:10:38,20.46
20:16:41,20.46
20:22:44,20.43
20:28:48,20.44
20:34:50,20.41
20:40:51,20.44
20:46:56,20.46
20:52:59,20.50
20:59:02,20.50
21:05:04,20.48
21:11:06,20.51
21:17:09,20.57
21:23:13,20.49
21:29:16,20.45
21:35:18,20.49
21:41:21,20.50
21:47:24,20.50
21:53:25,20.46
21:59:27,20.43
22:05:30,20.40
22:11:33,20.38
22:17:36,20.38
22:23:39,20.38
22:29:43,20.41
22:35:45,20.44
22:41:49,20.41
22:47:53,20.38
22:53:57,20.40
23:00:00,20.40
23:06:02,20.38
23:12:05,20.45
23:18:08,20.46
23:24:11,20.46
23:30:14,20.49
23:36:18,20.45
23:42:21,20.44
23:48:25,20.44
23:54:29,20.44