00:01:15,30.74
00:07:17,29.64
00:13:20,28.70
00:19:23,27.91
00:25:25,27.23
00:31:27,26.65
00:37:31,26.15
00:43:34,25.71
00:49:37,25.32
00:55:39,25.00
01:01:43,24.69
01:07:45,24.41
01:13:48,24.21
01:19:50,24.04
01:25:53,23.84
01:31:55,23.68
01:37:56,23.50
01:43:59,23.32
01:50:02,23.27
01:56:04,23.14
02:02:07,23.04
02:08:10,22.94
02:14:13,22.86
02:20:15,22.76
02:26:19,22.71
02:32:23,22.66
02:38:26,22.64
02:44:29,22.54
02:50:33,22.54
02:56:37,22.49
03:02:39,22.49
03:08:42,22.44
03:14:44,22.44
03:20:47,22.39
03:26:50,22.38
03:32:51,22.39
03:38:54,21.91
03:44:56,21.51
03:50:58,22.07
03:57:01,22.30
04:03:04,22.25
04:09:08,22.21
04:15:10,22.24
04:21:12,22.23
04:27:14,22.20
04:33:16,22.20
04:39:19,22.24
04:45:21,22.20
04:51:25,22.21
04:57:28,22.20
05:03:31,22.21
05:09:33,22.20
05:15:36,22.16
05:21:39,22.19
05:27:42,22.09
05:33:44,21.46
05:39:47,21.38
05:45:49,21.29
05:51:52,21.98
05:57:55,22.50
06:03:58,22.91
06:10:00,23.11
06:16:03,23.24
06:22:06,23.24
06:28:09,23.19
06:34:12,23.11
06:40:15,23.02
06:46:18,22.94
06:52:21,22.84
06:58:24,22.73
07:04:26,22.68
07:10:30,22.06
07:16:32,21.89
07:22:35,22.52
07:28:37,22.50
07:34:42,22.44
07:40:45,22.39
07:46:47,22.35
07:52:50,22.32
07:58:53,22.27
08:04:56,22.27
08:10:59,22.26
08:17:02,22.21
08:23:04,21.69
08:29:06,21.35
08:35:10,22.00
08:41:13,22.21
08:47:16,22.14
08:53:19,22.10
08:59:22,22.11
09:05:25,22.07
09:11:28,22.01
09:17:31,21.90
09:23:34,21.26
09:29:38,21.56
09:35:41,22.09
09:41:43,22.06
09:47:47,22.05
09:53:48,22.07
09:59:51,22.76
10:05:53,25.61
10:11:55,25.69
10:17:58,25.65
10:24:02,27.16
10:30:05,27.55
10:36:09,26.89
10:42:11,26.29
10:48:14,25.73
10:54:18,25.29
11:00:20,24.86
11:06:23,24.50
11:12:27,24.21
11:18:29,23.69
11:24:32,23.14
11:30:35,23.29
11:36:38,23.44
11:42:41,23.26
11:48:45,28.70
11:54:48,32.19
12:00:49,30.86
12:06:52,29.95
12:12:54,28.94
12:18:57,28.10
12:25:00,27.38
12:31:03,26.73
12:37:06,26.27
12:43:08,26.35
12:49:11,25.82
12:55:14,31.04
13:01:17,34.73
13:07:19,33.26
13:13:22,31.86
13:19:26,30.46
13:25:30,29.31
13:31:34,28.39
13:37:36,31.01
13:43:39,35.51
13:49:41,33.95
13:55:45,32.31
14:01:47,31.02
14:07:50,29.88
14:13:53,28.88
14:19:55,28.06
14:25:57,27.32
14:32:01,26.74
14:38:05,26.20
14:44:07,25.74
14:50:09,25.35
14:56:10,24.98
15:02:13,24.68
15:08:16,24.41
15:14:18,24.18
15:20:22,23.94
15:26:24,26.02
15:32:26,29.00
15:38:29,29.34
15:44:32,28.36
15:50:36,27.60
15:56:37,27.00
16:02:41,26.43
16:08:43,25.98
16:14:47,26.98
16:20:49,31.50
16:26:50,30.59
16:32:54,29.48
16:38:56,28.59
16:45:00,27.85
16:51:04,27.19
16:57:07,26.66
17:03:08,26.16
17:09:11,25.73
17:15:15,25.30
17:21:18,24.60
17:27:22,24.19
17:33:25,24.39
17:39:28,24.13
17:45:32,23.63
17:51:34,23.44
17:57:37,23.35
18:03:40,23.27
18:09:42,23.24
18:15:45,23.18
18:21:48,23.11
18:27:52,23.04
18:33:55,22.98
18:39:59,22.90
18:46:02,22.86
18:52:05,22.79
18:58:08,22.38
19:04:10,21.91
19:10:11,22.57
19:16:14,22.61
19:22:15,22.52
19:28:19,22.49
19:34:22,22.43
19:40:25,22.39
19:46:28,22.40
19:52:31,22.35
19:58:35,22.26
20:04:36,22.10
20:10:38,21.50
20:16:41,31.49
20:22:44,36.38
20:28:48,34.69
20:34:50,34.23
20:40:51,35.85
20:46:56,34.50
20:52:59,32.76
20:59:02,31.29
21:05:04,30.10
21:11:06,29.10
21:17:09,29.64
21:23:13,34.74
21:29:16,33.85
21:35:18,32.00
21:41:21,30.57
21:47:24,29.48
21:53:25,28.57
21:59:27,27.75
22:05:30,27.09
22:11:33,26.54
22:17:36,25.99
22:23:39,25.31
22:29:43,24.90
22:35:45,24.93
22:41:49,24.70
22:47:53,32.86
22:53:57,34.33
23:00:00,32.58
23:06:02,31.14
23:12:05,29.99
23:18:08,28.98
23:24:11,28.13
23:30:14,27.44
23:36:18,26.75
23:42:21,26.09
23:48:25,25.74
23:54:29,25.46