00:01:15,4.13
00:07:17,4.08
00:13:20,4.04
00:19:23,4.00
00:25:25,3.94
00:31:27,3.91
00:37:31,3.86
00:43:34,3.83
00:49:37,3.80
00:55:39,3.76
01:01:43,3.71
01:07:45,3.69
01:13:48,3.64
01:19:50,3.63
01:25:53,3.59
01:31:55,3.56
01:37:56,3.55
01:43:59,3.50
01:50:02,3.45
01:56:04,3.44
02:02:07,3.40
02:08:10,3.40
02:14:13,3.38
02:20:15,3.33
02:26:19,3.33
02:32:23,3.31
02:38:26,3.27
02:44:29,3.25
02:50:33,3.21
02:56:37,3.19
03:02:39,3.15
03:08:42,3.15
03:14:44,3.13
03:20:47,3.11
03:26:50,3.08
03:32:51,3.08
03:38:54,3.06
03:44:56,3.06
03:50:58,3.06
03:57:01,3.06
04:03:04,3.06
04:09:08,3.06
04:15:10,3.06
04:21:12,3.06
04:27:14,3.05
04:33:16,3.00
04:39:19,3.01
04:45:21,3.00
04:51:25,2.98
04:57:28,2.95
05:03:31,2.96
05:09:33,2.94
05:15:36,2.92
05:21:39,2.91
05:27:42,2.88
05:33:44,2.89
05:39:47,2.88
05:45:49,2.88
05:51:52,2.88
05:57:55,2.86
06:03:58,2.88
06:10:00,2.88
06:16:03,2.91
06:22:06,2.94
06:28:09,2.94
06:34:12,2.95
06:40:15,2.95
06:46:18,2.98
06:52:21,2.96
06:58:24,2.98
07:04:26,3.00
07:10:30,3.00
07:16:32,3.00
07:22:35,3.00
07:28:37,3.00
07:34:42,3.01
07:40:45,3.05
07:46:47,3.06
07:52:50,3.06
07:58:53,3.06
08:04:56,3.06
08:10:59,3.06
08:17:02,3.09
08:23:04,3.11
08:29:06,3.13
08:35:10,3.13
08:41:13,3.16
08:47:16,3.17
08:53:19,3.19
08:59:22,3.19
09:05:25,3.19
09:11:28,3.19
09:17:31,3.19
09:23:34,3.24
09:29:38,3.34
09:35:41,3.40
09:41:43,3.44
09:47:47,3.45
09:53:48,3.45
09:59:51,3.46
10:05:53,3.45
10:11:55,3.51
10:17:58,3.65
10:24:02,3.85
10:30:05,4.05
10:36:09,4.26
10:42:11,4.46
10:48:14,4.66
10:54:18,4.84
11:00:20,5.06
11:06:23,5.31
11:12:27,5.42
11:18:29,5.40
11:24:32,5.44
11:30:35,5.47
11:36:38,5.50
11:42:41,5.50
11:48:45,5.46
11:54:48,5.40
12:00:49,5.40
12:06:52,5.40
12:12:54,5.47
12:18:57,5.60
12:25:00,5.74
12:31:03,5.81
12:37:06,5.96
12:43:08,5.96
12:49:11,5.89
12:55:14,5.89
13:01:17,6.06
13:07:19,6.39
13:13:22,6.58
13:19:26,6.64
13:25:30,6.60
13:31:34,6.56
13:37:36,6.50
13:43:39,6.55
13:49:41,6.64
13:55:45,6.69
14:01:47,6.69
14:07:50,6.66
14:13:53,6.60
14:19:55,6.50
14:25:57,6.41
14:32:01,6.34
14:38:05,6.25
14:44:07,6.16
14:50:09,6.09
14:56:10,6.00
15:02:13,5.95
15:08:16,5.88
15:14:18,5.81
15:20:22,5.74
15:26:24,5.69
15:32:26,5.61
15:38:29,5.56
15:44:32,5.54
15:50:36,5.50
15:56:37,5.49
16:02:41,5.46
16:08:43,5.44
16:14:47,5.41
16:20:49,5.39
16:26:50,5.33
16:32:54,5.29
16:38:56,5.31
16:45:00,5.25
16:51:04,5.20
16:57:07,5.13
17:03:08,5.09
17:09:11,5.01
17:15:15,4.99
17:21:18,4.95
17:27:22,4.90
17:33:25,4.88
17:39:28,4.85
17:45:32,4.81
17:51:34,4.79
17:57:37,4.78
18:03:40,4.74
18:09:42,4.72
18:15:45,4.71
18:21:48,4.69
18:27:52,4.69
18:33:55,4.67
18:39:59,4.65
18:46:02,4.65
18:52:05,4.63
18:58:08,4.63
19:04:10,4.63
19:10:11,4.56
19:16:14,4.58
19:22:15,4.56
19:28:19,4.56
19:34:22,4.56
19:40:25,4.59
19:46:28,4.60
19:52:31,4.61
19:58:35,4.63
20:04:36,4.63
20:10:38,4.63
20:16:41,4.64
20:22:44,4.67
20:28:48,4.67
20:34:50,4.70
20:40:51,4.72
20:46:56,4.75
20:52:59,4.78
20:59:02,4.80
21:05:04,4.83
21:11:06,4.88
21:17:09,4.89
21:23:13,4.94
21:29:16,4.94
21:35:18,4.96
21:41:21,5.01
21:47:24,5.06
21:53:25,5.09
21:59:27,5.13
22:05:30,5.19
22:11:33,5.21
22:17:36,5.26
22:23:39,5.31
22:29:43,5.36
22:35:45,5.40
22:41:49,5.44
22:47:53,5.47
22:53:57,5.53
23:00:00,5.56
23:06:02,5.59
23:12:05,5.63
23:18:08,5.67
23:24:11,5.71
23:30:14,5.75
23:36:18,5.80
23:42:21,5.86
23:48:25,5.99
23:54:29,6.06