00:00:44,2.91
00:06:47,2.90
00:12:49,2.88
00:18:51,2.99
00:24:54,2.98
00:30:56,3.05
00:36:59,3.13
00:43:02,3.11
00:49:06,3.19
00:55:10,3.19
01:01:14,3.29
01:07:16,3.34
01:13:18,3.38
01:19:21,3.36
01:25:24,3.48
01:31:27,3.56
01:37:29,3.59
01:43:32,3.70
01:49:34,3.70
01:55:38,3.71
02:01:42,3.81
02:07:44,3.89
02:13:46,3.94
02:19:49,4.01
02:25:52,3.94
02:31:54,4.03
02:37:56,4.06
02:43:59,4.11
02:50:01,4.16
02:56:03,4.19
03:02:07,4.21
03:08:09,4.19
03:14:13,4.26
03:20:16,4.35
03:26:20,4.36
03:32:23,4.38
03:38:25,4.36
03:44:27,4.30
03:50:30,4.20
03:56:33,4.15
04:02:35,4.10
04:08:39,4.11
04:14:41,4.09
04:20:44,4.08
04:26:46,4.13
04:32:49,4.16
04:38:52,4.24
04:44:53,4.26
04:50:56,4.35
04:56:58,4.45
05:03:01,4.54
05:09:04,4.59
05:15:06,4.69
05:21:09,4.72
05:27:12,4.78
05:33:17,4.72
05:39:19,4.75
05:45:22,4.76
05:51:24,4.89
05:57:26,4.94
06:03:29,4.97
06:09:31,5.05
06:15:34,5.06
06:21:37,5.11
06:27:39,5.15
06:33:43,5.19
06:39:46,5.19
06:45:49,5.22
06:51:52,5.28
06:57:53,5.30
07:03:55,5.34
07:09:57,5.56
07:15:58,5.69
07:22:00,5.63
07:28:03,5.65
07:34:04,5.54
07:40:07,5.42
07:46:09,5.38
07:52:12,5.29
07:58:15,5.28
08:04:17,5.36
08:10:20,5.67
08:16:22,5.83
08:22:26,5.91
08:28:29,5.99
08:34:31,5.96
08:40:34,5.97
08:46:37,5.91
08:52:40,6.06
08:58:43,6.01
09:04:46,6.00
09:10:48,6.05
09:16:52,6.14
09:22:56,6.14
09:28:59,6.09
09:35:02,6.15
09:41:04,6.14
09:47:06,6.11
09:53:09,6.13
09:59:12,5.95
10:05:15,5.97
10:11:18,5.91
10:17:21,5.81
10:23:24,5.85
10:29:27,5.78
10:35:28,5.80
10:41:32,5.74
10:47:34,5.79
10:53:35,5.74
10:59:38,5.69
11:05:40,5.70
11:11:42,5.61
11:17:46,5.55
11:23:49,5.46
11:43:47,5.13
11:49:50,5.01
11:55:51,4.85
12:01:53,4.90
12:07:55,4.86
12:13:56,4.86
12:19:58,4.79
12:25:59,4.79
12:32:01,4.81
12:38:03,4.78
12:44:05,4.66
12:50:08,4.66
12:56:08,4.70
13:02:10,4.58
13:08:13,4.53
13:14:16,4.54
13:20:20,4.55
13:26:23,4.42
13:32:26,4.44
13:38:29,4.38
13:44:32,4.38
13:50:34,4.30
13:56:36,4.22
14:02:39,4.22
14:08:43,4.16
14:14:48,4.28
14:20:51,4.45
14:26:55,4.56
14:32:58,4.65
14:38:59,4.45
14:45:01,4.22
14:51:04,4.34
14:57:08,4.55
15:03:10,4.67
15:09:13,4.75
15:15:16,4.86
15:21:17,4.83
15:27:22,4.92
15:33:25,4.96
15:39:27,5.01
15:45:30,5.08
15:51:33,5.09
15:57:35,5.03
16:03:39,4.91
16:09:42,4.86
16:15:46,4.91
16:21:49,4.88
16:27:51,4.86
16:33:53,4.75
16:39:56,4.59
16:45:59,4.47
16:52:03,4.39
16:58:07,4.38
17:04:08,4.35
17:10:11,4.33
17:16:13,4.39
17:22:15,4.42
17:28:17,4.46
17:34:20,4.54
17:40:23,4.55
17:46:27,4.54
17:52:29,4.49
17:58:33,4.38
18:04:36,4.10
18:10:38,3.80
18:16:41,3.66
18:22:45,3.58
18:28:49,3.46
18:34:53,3.59
18:40:55,3.77
18:46:59,3.86
18:53:02,4.08
18:59:04,4.09
19:05:05,4.22
19:11:08,4.21
19:17:11,4.08
19:23:13,4.13
19:29:16,4.20
19:35:19,4.24
19:41:22,4.28
19:47:24,4.35
19:53:27,4.36
19:59:29,4.38
20:05:32,4.35
20:11:34,4.30
20:17:38,4.22
20:23:40,4.21
20:29:43,4.17
20:35:46,3.99
20:41:49,3.96
20:47:52,3.98
20:53:54,3.92
20:59:56,3.88
21:05:59,3.80
21:12:02,3.54
21:18:03,3.19
21:24:05,3.15
21:30:08,3.00
21:36:11,2.94
21:42:14,2.80
21:48:16,2.71
21:54:18,2.71
22:00:22,2.61
22:06:23,2.54
22:12:27,2.59
22:18:28,2.60
22:24:31,2.84
22:30:34,3.05
22:36:39,3.11
22:42:41,3.23
22:48:44,3.33
22:54:47,3.08
23:00:50,2.75
23:06:53,2.59
23:12:55,2.39
23:18:58,2.34
23:25:01,2.19
23:31:03,2.17
23:37:04,2.11
23:43:06,2.05
23:49:10,1.95
23:55:13,1.95