00:00:44,3.81
00:06:47,3.85
00:12:49,3.88
00:18:51,3.88
00:24:54,3.91
00:30:56,3.94
00:36:59,3.94
00:43:02,3.96
00:49:06,4.00
00:55:10,4.00
01:01:14,4.01
01:07:16,4.05
01:13:18,4.06
01:19:21,4.09
01:25:24,4.13
01:31:27,4.17
01:37:29,4.19
01:43:32,4.19
01:49:34,4.25
01:55:38,4.26
02:01:42,4.30
02:07:44,4.31
02:13:46,4.34
02:19:49,4.38
02:25:52,4.41
02:31:54,4.44
02:37:56,4.47
02:43:59,4.50
02:50:01,4.54
02:56:03,4.55
03:02:07,4.56
03:08:09,4.59
03:14:13,4.63
03:20:16,4.64
03:26:20,4.69
03:32:23,4.71
03:38:25,4.75
03:44:27,4.75
03:50:30,4.76
03:56:33,4.80
04:02:35,4.80
04:08:39,4.81
04:14:41,4.83
04:20:44,4.83
04:26:46,4.88
04:32:49,4.88
04:38:52,4.88
04:44:53,4.89
04:50:56,4.94
04:56:58,4.94
05:03:01,4.97
05:09:04,5.00
05:15:06,5.05
05:21:09,5.08
05:27:12,5.13
05:33:17,5.13
05:39:19,5.17
05:45:22,5.20
05:51:24,5.19
05:57:26,5.25
06:03:29,5.26
06:09:31,5.31
06:15:34,5.33
06:21:37,5.38
06:27:39,5.39
06:33:43,5.42
06:39:46,5.44
06:45:49,5.46
06:51:52,5.51
06:57:53,5.51
07:03:55,5.55
07:09:57,5.58
07:15:58,5.64
07:22:00,5.69
07:28:03,5.71
07:34:04,5.72
07:40:07,5.71
07:46:09,5.72
07:52:12,5.75
07:58:15,5.75
08:04:17,5.72
08:10:20,5.78
08:16:22,5.81
08:22:26,5.86
08:28:29,5.95
08:34:32,5.99
08:40:34,6.00
08:46:37,6.03
08:52:40,6.06
08:58:43,6.08
09:04:46,6.10
09:10:48,6.13
09:16:52,6.15
09:22:56,6.17
09:28:59,6.21
09:35:02,6.26
09:41:04,6.31
09:47:06,6.34
09:53:09,6.38
09:59:12,6.38
10:05:15,6.38
10:11:18,6.41
10:17:21,6.45
10:23:24,6.50
10:29:27,6.50
10:35:28,6.51
10:41:32,6.58
10:47:34,6.56
10:53:35,6.59
10:59:38,6.61
11:05:40,6.65
11:11:42,6.74
11:17:46,6.94
11:23:49,7.36
11:43:47,8.04
11:49:50,8.28
11:55:51,8.46
12:01:53,8.64
12:07:55,8.84
12:13:56,9.06
12:19:58,9.18
12:25:59,9.34
12:32:01,9.47
12:38:03,9.57
12:44:05,9.65
12:50:08,9.70
12:56:08,9.69
13:02:10,9.69
13:08:13,9.60
13:14:16,9.47
13:20:20,9.36
13:26:23,9.21
13:32:26,9.15
13:38:29,9.06
13:44:32,8.96
13:50:34,8.81
13:56:36,8.63
14:02:39,8.46
14:08:43,8.32
14:14:48,8.19
14:20:51,8.09
14:26:55,7.94
14:32:58,7.85
14:38:59,7.79
14:45:01,7.69
14:51:04,7.58
14:57:08,7.51
15:03:10,7.42
15:09:13,7.38
15:15:16,7.35
15:21:17,7.31
15:27:22,7.30
15:33:25,7.22
15:39:27,7.19
15:45:30,7.16
15:51:33,7.14
15:57:35,7.09
16:03:39,7.05
16:09:42,7.03
16:15:46,7.00
16:21:49,6.95
16:27:51,6.94
16:33:53,6.91
16:39:56,6.86
16:45:59,6.79
16:52:03,6.74
16:58:07,6.69
17:04:08,6.66
17:10:11,6.61
17:16:13,6.56
17:22:15,6.51
17:28:17,6.45
17:34:20,6.44
17:40:23,6.42
17:46:27,6.36
17:52:29,6.36
17:58:33,6.30
18:04:36,6.24
18:10:38,6.15
18:16:41,6.08
18:22:45,5.99
18:28:49,5.94
18:34:53,5.86
18:40:55,5.81
18:46:59,5.81
18:53:02,5.75
18:59:04,5.76
19:05:05,5.76
19:11:08,5.75
19:17:11,5.74
19:23:13,5.71
19:29:16,5.69
19:35:19,5.67
19:41:22,5.69
19:47:24,5.70
19:53:27,5.70
19:59:29,5.69
20:05:32,5.69
20:11:34,5.69
20:17:38,5.69
20:23:40,5.64
20:29:43,5.66
20:35:46,5.61
20:41:49,5.56
20:47:52,5.56
20:53:54,5.53
20:59:56,5.50
21:05:59,5.50
21:12:02,5.44
21:18:03,5.38
21:24:05,5.30
21:30:08,5.22
21:36:11,5.14
21:42:14,5.08
21:48:16,5.00
21:54:18,4.96
22:00:22,4.91
22:06:23,4.85
22:12:27,4.81
22:18:28,4.75
22:24:31,4.70
22:30:34,4.69
22:36:39,4.74
22:42:41,4.75
22:48:44,4.76
22:54:47,4.75
23:00:50,4.70
23:06:53,4.64
23:12:55,4.58
23:18:58,4.53
23:25:01,4.44
23:31:03,4.40
23:37:05,4.33
23:43:06,4.30
23:49:10,4.24
23:55:13,4.19