00:00:44,3.45
00:06:47,3.45
00:12:49,3.50
00:18:51,3.48
00:24:54,3.55
00:30:56,3.65
00:36:59,3.63
00:43:02,3.63
00:49:06,3.64
00:55:10,3.67
01:01:14,3.74
01:07:16,3.77
01:13:18,3.89
01:19:21,3.83
01:25:24,3.89
01:31:27,4.06
01:37:29,3.99
01:43:32,4.08
01:49:34,4.15
01:55:38,4.24
02:01:42,4.30
02:07:44,4.29
02:13:46,4.31
02:19:49,4.40
02:25:52,4.34
02:31:54,4.41
02:37:56,4.46
02:43:59,4.49
02:50:01,4.53
02:56:03,4.58
03:02:07,4.56
03:08:09,4.61
03:14:13,4.64
03:20:16,4.71
03:26:20,4.72
03:32:23,4.74
03:38:25,4.79
03:44:27,4.71
03:50:30,4.67
03:56:33,4.60
04:02:35,4.61
04:08:39,4.63
04:14:41,4.59
04:20:44,4.54
04:26:46,4.59
04:32:49,4.65
04:38:52,4.66
04:44:53,4.71
04:50:56,4.74
04:56:58,4.79
05:03:01,4.90
05:09:04,4.89
05:15:06,5.01
05:21:09,5.04
05:27:12,5.11
05:33:17,5.09
05:39:19,5.08
05:45:22,5.14
05:51:24,5.19
05:57:26,5.26
06:03:29,5.26
06:09:31,5.30
06:15:34,5.29
06:21:37,5.35
06:27:39,5.34
06:33:43,5.33
06:39:46,5.41
06:45:49,5.39
06:51:52,5.44
06:57:53,5.46
07:03:55,5.49
07:09:57,5.58
07:15:58,5.69
07:22:00,5.70
07:28:03,5.63
07:34:04,5.61
07:40:07,5.53
07:46:09,5.41
07:52:12,5.35
07:58:15,5.20
08:04:17,5.24
08:10:20,5.56
08:16:22,5.72
08:22:26,5.79
08:28:29,5.88
08:34:32,5.85
08:40:34,5.85
08:46:37,5.81
08:52:40,5.88
08:58:43,5.84
09:04:46,5.85
09:10:48,5.81
09:16:52,5.86
09:22:56,5.92
09:28:59,5.96
09:35:02,5.99
09:41:04,5.95
09:47:06,5.92
09:53:09,5.89
09:59:12,5.89
10:05:15,5.83
10:11:18,5.81
10:17:21,5.76
10:23:24,5.75
10:29:27,5.76
10:35:28,5.74
10:41:32,5.74
10:47:34,5.78
10:53:35,5.64
10:59:38,5.67
11:05:40,5.64
11:11:42,5.55
11:17:46,5.47
11:23:49,5.46
11:43:47,5.17
11:49:50,5.05
11:55:51,4.96
12:01:53,4.94
12:07:55,4.86
12:13:56,4.83
12:19:58,4.78
12:25:59,4.76
12:32:01,4.72
12:38:03,4.70
12:44:05,4.72
12:50:08,4.65
12:56:08,4.64
13:02:10,4.59
13:08:13,4.59
13:14:16,4.58
13:20:20,4.49
13:26:23,4.47
13:32:26,4.41
13:38:29,4.34
13:44:32,4.36
13:50:34,4.30
13:56:36,4.34
14:02:39,4.25
14:08:43,4.17
14:14:48,4.28
14:20:51,4.36
14:26:55,4.50
14:32:58,4.60
14:38:59,4.54
14:45:01,4.28
14:51:04,4.31
14:57:08,4.58
15:03:10,4.66
15:09:13,4.79
15:15:16,4.85
15:21:17,4.81
15:27:22,4.88
15:33:25,4.96
15:39:27,4.96
15:45:30,5.01
15:51:33,5.00
15:57:35,5.03
16:03:39,5.04
16:09:42,4.99
16:15:46,4.92
16:21:49,5.01
16:27:51,4.92
16:33:53,4.81
16:39:56,4.71
16:45:59,4.58
16:52:03,4.53
16:58:07,4.50
17:04:08,4.53
17:10:11,4.63
17:16:13,4.59
17:22:15,4.65
17:28:17,4.67
17:34:20,4.60
17:40:23,4.66
17:46:27,4.65
17:52:29,4.53
17:58:33,4.49
18:04:36,4.17
18:10:38,3.89
18:16:41,3.66
18:22:45,3.74
18:28:49,3.71
18:34:53,3.58
18:40:55,3.70
18:46:59,3.96
18:53:02,4.08
18:59:04,4.14
19:05:05,4.21
19:11:08,4.21
19:17:11,4.22
19:23:13,4.19
19:29:16,4.34
19:35:19,4.34
19:41:22,4.34
19:47:24,4.36
19:53:27,4.46
19:59:29,4.42
20:05:32,4.44
20:11:34,4.38
20:17:38,4.35
20:23:40,4.38
20:29:43,4.34
20:35:46,4.16
20:41:49,4.08
20:47:52,4.13
20:53:54,4.16
20:59:56,4.04
21:05:59,4.08
21:12:02,3.74
21:18:03,3.52
21:24:05,3.31
21:30:08,3.25
21:36:11,3.00
21:42:14,2.98
21:48:16,2.92
21:54:18,2.88
22:00:22,2.88
22:06:23,2.80
22:12:27,2.84
22:18:28,2.77
22:24:31,2.89
22:30:34,3.02
22:36:39,3.10
22:42:41,3.24
22:48:44,3.30
22:54:47,3.30
23:00:50,2.99
23:06:53,2.88
23:12:55,2.70
23:18:58,2.61
23:25:01,2.50
23:31:03,2.45
23:37:05,2.38
23:43:06,2.31
23:49:10,2.23
23:55:13,2.19