00:02:27,20.71
00:08:28,20.69
00:14:29,20.73
00:20:33,20.69
00:26:37,20.75
00:32:40,20.75
00:38:43,20.76
00:44:46,20.80
00:50:49,20.69
00:56:52,20.65
01:02:53,20.68
01:08:56,20.66
01:14:57,20.63
01:21:00,20.64
01:27:03,20.63
01:33:05,20.77
01:39:08,20.79
01:45:10,20.66
01:51:12,20.68
01:57:14,20.65
02:03:16,20.65
02:09:19,20.65
02:15:21,20.61
02:21:24,20.66
02:27:26,20.74
02:33:30,20.77
02:39:33,20.66
02:45:36,20.66
02:51:38,20.68
02:57:41,20.65
03:03:43,20.70
03:09:46,20.63
03:15:48,20.64
03:21:51,20.68
03:27:51,20.66
03:33:54,20.66
03:39:57,20.63
03:46:00,20.63
03:52:01,20.64
03:58:04,20.64
04:04:07,20.65
04:10:09,20.64
04:16:12,20.82
04:22:15,20.74
04:28:18,20.76
04:34:20,20.70
04:40:23,20.68
04:46:25,20.65
04:52:28,20.69
04:58:31,20.71
05:04:32,20.69
05:10:35,20.84
05:16:37,20.76
05:22:40,20.77
05:28:43,20.74
05:34:46,20.75
05:40:49,20.76
05:46:51,20.75
05:52:54,20.76
05:58:56,20.74
06:04:59,20.80
06:11:02,20.91
06:17:05,20.84
06:23:05,20.77
06:29:08,20.76
06:35:12,20.71
06:41:16,20.75
06:47:18,20.77
06:53:21,20.69
06:59:23,20.80
07:05:26,20.76
07:11:28,20.77
07:17:32,20.65
07:23:36,20.68
07:29:38,20.74
07:35:40,20.70
07:41:42,20.79
07:47:44,20.80
07:53:47,20.86
07:59:49,20.94
08:05:51,20.90
08:11:54,20.82
08:17:58,20.89
08:23:59,20.80
08:30:02,20.85
08:36:04,20.88
08:42:07,20.86
08:48:10,21.01
08:54:13,20.90
09:00:15,20.81
09:06:18,20.80
09:12:20,20.75
09:18:23,20.79
09:24:25,20.74
09:30:28,20.73
09:36:30,20.70
09:42:33,20.86
09:48:34,20.80
09:54:36,20.81
10:00:38,20.69
10:06:40,20.69
10:12:43,20.74
10:18:46,20.88
10:24:50,20.94
10:30:53,21.02
10:36:57,21.26
10:43:00,21.23
10:49:03,21.16
10:55:05,21.16
11:01:08,21.11
11:07:11,21.13
11:13:13,21.13
11:19:15,21.05
11:25:17,21.11
11:31:20,21.13
11:37:21,21.14
11:43:23,21.14
11:49:26,21.02
11:55:29,21.04
12:01:32,21.04
12:07:35,21.04
12:13:38,21.06
12:19:40,21.14
12:25:43,21.23
12:31:47,21.29
12:37:50,21.20
12:43:52,21.19
12:49:53,21.15
12:55:57,21.15
13:02:00,21.21
13:08:03,21.20
13:14:07,21.23
13:20:09,21.29
13:26:11,21.29
13:32:13,21.21
13:38:16,21.20
13:44:19,21.18
13:50:23,21.24
13:56:25,21.21
14:02:28,21.18
14:08:29,21.20
14:14:32,21.21
14:20:33,21.27
14:26:35,21.29
14:32:37,21.16
14:38:40,21.18
14:44:42,21.21
14:50:45,21.16
14:56:48,21.23
15:02:53,21.18
15:08:56,21.21
15:14:59,21.35
15:21:02,21.20
15:27:04,21.18
15:33:07,21.10
15:39:09,21.06
15:45:12,21.15
15:51:14,21.15
15:57:17,21.41
16:03:20,21.55
16:09:22,21.41
16:15:25,21.48
16:21:27,21.38
16:27:30,21.27
16:33:33,21.32
16:39:35,21.31
16:45:39,21.43
16:51:41,21.27
16:57:43,21.31
17:03:45,21.29
17:09:48,21.20
17:15:50,21.27
17:21:54,21.21
17:27:56,21.29
17:33:58,21.39
17:40:02,21.34
17:46:04,21.31
17:52:07,21.25
17:58:09,21.19
18:04:12,21.06
18:10:14,20.99
18:16:17,20.94
18:22:18,20.98
18:28:20,21.00
18:34:24,20.96
18:40:27,20.93
18:46:28,20.86
18:52:30,20.88
18:58:32,20.88
19:04:34,20.84
19:10:36,20.81
19:16:38,20.85
19:22:40,20.88
19:28:43,20.89
19:34:47,20.89
19:40:50,20.84
19:46:52,20.82
19:52:56,20.84
19:58:59,20.80
20:05:02,20.77
20:11:05,20.80
20:17:06,20.81
20:23:08,20.75
20:29:11,20.76
20:35:14,20.84
20:41:18,20.81
20:47:21,20.77
20:53:24,20.77
20:59:28,20.77
21:05:32,20.77
21:11:34,20.75
21:17:38,20.64
21:23:42,20.63
21:29:45,20.60
21:35:48,20.60
21:41:50,20.56
21:47:51,20.55
21:53:54,20.57
21:59:55,20.61
22:05:57,20.59
22:12:00,20.51
22:18:02,20.49
22:24:04,20.45
22:30:08,20.57
22:36:10,20.61
22:42:12,20.57
22:48:16,20.59
22:54:18,20.69
23:00:20,20.60
23:06:23,20.46
23:12:26,20.41
23:18:28,20.44
23:24:31,20.44
23:30:34,20.55
23:36:35,20.46
23:42:37,20.56
23:48:40,20.80
23:54:41,20.89