00:02:27,24.19
00:08:28,23.94
00:14:29,23.39
00:20:33,22.93
00:26:37,23.24
00:32:40,23.26
00:38:43,23.18
00:44:46,23.02
00:50:49,22.93
00:56:52,22.81
01:02:53,22.71
01:08:56,22.68
01:14:57,22.61
01:21:00,22.31
01:27:03,21.74
01:33:05,22.05
01:39:08,22.43
01:45:10,22.36
01:51:12,22.34
01:57:14,22.32
02:03:16,22.32
02:09:19,22.25
02:15:21,22.27
02:21:24,22.27
02:27:26,22.25
02:33:30,22.20
02:39:33,21.99
02:45:36,21.40
02:51:38,21.68
02:57:41,22.14
03:03:43,22.14
03:09:46,22.11
03:15:48,22.11
03:21:51,22.10
03:27:51,22.07
03:33:54,22.07
03:39:57,22.02
03:46:00,21.46
03:52:01,21.30
03:58:04,21.95
04:04:07,22.07
04:10:09,22.06
04:16:12,22.06
04:22:15,22.06
04:28:18,22.09
04:34:20,22.07
04:40:23,22.02
04:46:25,22.05
04:52:28,22.04
04:58:31,22.00
05:04:32,22.02
05:10:35,22.04
05:16:37,21.52
05:22:40,21.20
05:28:43,21.86
05:34:46,22.06
05:40:49,22.01
05:46:51,21.98
05:52:54,22.06
05:58:56,21.63
06:04:59,21.38
06:11:02,21.27
06:17:05,20.68
06:23:05,20.95
06:29:08,21.57
06:35:12,21.69
06:41:16,21.77
06:47:18,21.77
06:53:21,21.73
06:59:23,21.76
07:05:26,21.34
07:11:28,20.88
07:17:32,21.51
07:23:36,21.84
07:29:38,21.88
07:35:40,21.86
07:41:42,21.86
07:47:44,21.90
07:53:47,21.52
07:59:49,21.00
08:05:51,21.46
08:11:54,21.88
08:17:58,21.86
08:23:59,26.82
08:30:02,33.86
08:36:04,32.49
08:42:07,31.41
08:48:10,30.27
08:54:13,29.29
09:00:15,28.45
09:06:18,27.59
09:12:20,26.80
09:18:23,26.25
09:24:25,25.75
09:30:28,25.23
09:36:30,24.86
09:42:33,24.14
09:48:34,23.79
09:54:36,24.02
10:00:38,23.84
10:06:40,23.57
10:12:43,23.26
10:18:46,22.94
10:24:50,22.93
10:30:53,22.99
10:36:57,23.11
10:43:00,23.19
10:49:03,23.19
10:55:05,23.19
11:01:08,23.15
11:07:11,23.10
11:13:13,23.04
11:19:15,22.95
11:25:17,22.88
11:31:20,22.85
11:37:21,22.80
11:43:23,22.75
11:49:26,22.71
11:55:29,22.63
12:01:32,22.60
12:07:35,22.68
12:13:38,22.54
12:19:40,22.50
12:25:43,22.51
12:31:47,22.61
12:37:50,22.63
12:43:52,22.68
12:49:53,22.69
12:55:57,22.75
13:02:00,22.77
13:08:03,22.69
13:14:07,22.68
13:20:09,22.64
13:26:11,22.60
13:32:13,22.56
13:38:16,22.54
13:44:19,22.52
13:50:23,22.51
13:56:25,22.50
14:02:28,22.49
14:08:29,22.48
14:14:32,26.69
14:20:33,31.01
14:26:35,29.95
14:32:37,28.93
14:38:40,28.09
14:44:42,27.44
14:50:45,26.90
14:56:48,26.36
15:02:53,25.85
15:08:56,25.45
15:14:59,24.86
15:21:02,24.27
15:27:04,24.40
15:33:07,24.34
15:39:09,26.51
15:45:12,26.71
15:51:14,26.41
15:57:17,26.26
16:03:20,27.34
16:09:22,26.89
16:15:25,26.18
16:21:27,25.45
16:27:30,25.26
16:33:33,25.02
16:39:35,24.71
16:45:39,24.36
16:51:41,24.11
16:57:43,23.84
17:03:45,23.64
17:09:48,23.45
17:15:50,23.30
17:21:54,22.82
17:27:56,25.16
17:33:58,34.45
17:40:02,33.24
17:46:04,31.61
17:52:07,30.30
17:58:09,29.25
18:04:12,28.40
18:10:14,27.68
18:16:17,27.02
18:22:18,26.38
18:28:20,25.89
18:34:24,25.44
18:40:27,25.09
18:46:28,24.74
18:52:30,24.14
18:58:32,23.79
19:04:34,23.98
19:10:36,23.82
19:16:38,23.61
19:22:40,23.48
19:28:43,23.34
19:34:47,23.15
19:40:50,22.89
19:46:52,22.79
19:52:56,22.65
19:58:59,30.63
20:05:02,37.74
20:11:05,35.79
20:17:06,33.73
20:23:08,32.16
20:29:11,30.85
20:35:14,29.75
20:41:18,28.74
20:47:21,27.94
20:53:24,27.25
20:59:28,26.64
21:05:32,25.96
21:11:34,25.48
21:17:38,25.29
21:23:42,24.96
21:29:45,24.65
21:35:48,24.36
21:41:50,24.15
21:47:51,23.91
21:53:54,23.71
21:59:55,23.55
22:05:57,23.36
22:12:00,22.84
22:18:02,22.38
22:24:04,22.85
22:30:08,22.89
22:36:10,22.84
22:42:12,22.80
22:48:16,22.70
22:54:18,22.65
23:00:20,22.54
23:06:23,22.50
23:12:26,22.46
23:18:28,21.85
23:24:31,21.66
23:30:34,22.34
23:36:35,22.38
23:42:37,22.34
23:48:40,22.31
23:54:41,24.75